Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:39:15 | 117 | 160,98 |
26.09.24 20:39:11 | 100 | 160,99 |
26.09.24 20:39:11 | 100 | 160,99 |
26.09.24 20:38:59 | 100 | 160,99 |
26.09.24 20:38:49 | 100 | 160,98 |
26.09.24 20:38:49 | 100 | 160,98 |
26.09.24 20:38:49 | 101 | 160,98 |
26.09.24 20:38:49 | 106 | 160,98 |
26.09.24 20:38:47 | 100 | 160,97 |
26.09.24 20:38:47 | 100 | 160,97 |
26.09.24 20:38:47 | 100 | 160,97 |
26.09.24 20:38:47 | 100 | 160,97 |
26.09.24 20:38:47 | 100 | 160,98 |
26.09.24 20:38:47 | 100 | 160,98 |
26.09.24 20:38:47 | 200 | 160,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:38:41 | 150 | 160,99 |
26.09.24 20:38:39 | 200 | 160,99 |
26.09.24 20:38:38 | 100 | 160,99 |
26.09.24 20:38:33 | 100 | 160,98 |
26.09.24 20:38:25 | 163 | 160,98 |
26.09.24 20:38:18 | 100 | 160,99 |
26.09.24 20:38:18 | 101 | 160,99 |
26.09.24 20:38:07 | 100 | 160,98 |
26.09.24 20:38:07 | 100 | 160,98 |
26.09.24 20:38:04 | 100 | 160,99 |
26.09.24 20:38:02 | 100 | 160,98 |
26.09.24 20:38:00 | 100 | 160,96 |
26.09.24 20:38:00 | 100 | 160,95 |
26.09.24 20:38:00 | 190 | 160,95 |
26.09.24 20:38:00 | 100 | 160,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:38:00 | 100 | 160,95 |
26.09.24 20:38:00 | 100 | 160,95 |
26.09.24 20:38:00 | 100 | 160,95 |
26.09.24 20:38:00 | 100 | 160,95 |
26.09.24 20:38:00 | 300 | 160,95 |
26.09.24 20:37:54 | 138 | 160,95 |
26.09.24 20:37:53 | 100 | 160,95 |
26.09.24 20:37:53 | 100 | 160,95 |
26.09.24 20:37:53 | 164 | 160,95 |
26.09.24 20:37:53 | 280 | 160,95 |
26.09.24 20:37:50 | 100 | 160,94 |
26.09.24 20:37:50 | 115 | 160,94 |
26.09.24 20:37:50 | 100 | 160,94 |
26.09.24 20:37:50 | 350 | 160,94 |
26.09.24 20:37:39 | 130 | 160,95 |