Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:35:48 | 100 | 161,01 |
26.09.24 20:35:48 | 118 | 161,01 |
26.09.24 20:35:45 | 186 | 161,02 |
26.09.24 20:35:33 | 355 | 161,05 |
26.09.24 20:35:31 | 100 | 161,04 |
26.09.24 20:35:31 | 219 | 161,04 |
26.09.24 20:35:30 | 100 | 161,04 |
26.09.24 20:35:29 | 100 | 161,03 |
26.09.24 20:35:12 | 100 | 161,02 |
26.09.24 20:35:06 | 100 | 161,03 |
26.09.24 20:35:06 | 100 | 161,03 |
26.09.24 20:35:03 | 125 | 161,04 |
26.09.24 20:35:03 | 112 | 161,04 |
26.09.24 20:35:03 | 100 | 161,04 |
26.09.24 20:35:00 | 100 | 161,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:34:58 | 318 | 161,04 |
26.09.24 20:34:58 | 125 | 161,05 |
26.09.24 20:34:58 | 153 | 161,04 |
26.09.24 20:34:57 | 100 | 161,05 |
26.09.24 20:34:57 | 100 | 161,05 |
26.09.24 20:34:57 | 100 | 161,05 |
26.09.24 20:34:57 | 100 | 161,05 |
26.09.24 20:34:57 | 100 | 161,05 |
26.09.24 20:34:57 | 100 | 161,05 |
26.09.24 20:34:57 | 176 | 161,05 |
26.09.24 20:34:38 | 100 | 161,04 |
26.09.24 20:34:38 | 100 | 161,04 |
26.09.24 20:34:31 | 100 | 161,04 |
26.09.24 20:34:30 | 100 | 161,05 |
26.09.24 20:34:30 | 100 | 161,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:34:30 | 100 | 161,05 |
26.09.24 20:34:25 | 100 | 161,04 |
26.09.24 20:34:25 | 100 | 161,04 |
26.09.24 20:34:25 | 100 | 161,04 |
26.09.24 20:34:25 | 100 | 161,04 |
26.09.24 20:34:25 | 164 | 161,04 |
26.09.24 20:34:20 | 13,93 Tsd. | 161,03 |
26.09.24 20:34:20 | 100 | 161,03 |
26.09.24 20:34:20 | 201 | 161,03 |
26.09.24 20:34:06 | 100 | 161,03 |
26.09.24 20:34:04 | 190 | 161,05 |
26.09.24 20:34:04 | 100 | 161,05 |
26.09.24 20:34:04 | 100 | 161,05 |
26.09.24 20:34:04 | 148 | 161,05 |
26.09.24 20:34:04 | 100 | 161,05 |