Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:59 | 100 | 161,05 |
26.09.24 20:32:56 | 100 | 161,05 |
26.09.24 20:32:56 | 100 | 161,05 |
26.09.24 20:32:56 | 100 | 161,05 |
26.09.24 20:32:56 | 300 | 161,05 |
26.09.24 20:32:56 | 290 | 161,05 |
26.09.24 20:32:51 | 100 | 161,05 |
26.09.24 20:32:51 | 100 | 161,05 |
26.09.24 20:32:51 | 150 | 161,05 |
26.09.24 20:32:51 | 100 | 161,05 |
26.09.24 20:32:51 | 232 | 161,05 |
26.09.24 20:32:49 | 100 | 161,05 |
26.09.24 20:32:49 | 100 | 161,05 |
26.09.24 20:32:49 | 225 | 161,05 |
26.09.24 20:32:49 | 100 | 161,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:49 | 104 | 161,05 |
26.09.24 20:32:49 | 196 | 161,05 |
26.09.24 20:32:49 | 100 | 161,05 |
26.09.24 20:32:34 | 100 | 161,03 |
26.09.24 20:32:34 | 100 | 161,03 |
26.09.24 20:32:34 | 300 | 161,03 |
26.09.24 20:32:34 | 100 | 161,03 |
26.09.24 20:32:34 | 100 | 161,03 |
26.09.24 20:32:30 | 100 | 161,02 |
26.09.24 20:32:25 | 100 | 161,01 |
26.09.24 20:32:24 | 100 | 160,98 |
26.09.24 20:32:24 | 100 | 160,98 |
26.09.24 20:32:24 | 100 | 160,98 |
26.09.24 20:32:05 | 100 | 160,97 |
26.09.24 20:32:02 | 100 | 160,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:00 | 300 | 160,98 |
26.09.24 20:31:52 | 100 | 160,98 |
26.09.24 20:31:50 | 100 | 160,98 |
26.09.24 20:31:50 | 100 | 160,97 |
26.09.24 20:31:50 | 100 | 160,97 |
26.09.24 20:31:47 | 297 | 160,96 |
26.09.24 20:31:47 | 126 | 160,97 |
26.09.24 20:31:28 | 100 | 160,98 |
26.09.24 20:31:28 | 100 | 160,98 |
26.09.24 20:31:19 | 168 | 160,98 |
26.09.24 20:31:19 | 132 | 160,99 |
26.09.24 20:31:19 | 100 | 160,99 |
26.09.24 20:31:17 | 100 | 160,99 |
26.09.24 20:31:16 | 200 | 160,97 |
26.09.24 20:31:15 | 100 | 160,98 |