Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:29:03 | 100 | 161,04 |
26.09.24 20:29:03 | 100 | 161,04 |
26.09.24 20:29:03 | 100 | 161,04 |
26.09.24 20:29:03 | 100 | 161,04 |
26.09.24 20:28:56 | 100 | 161,04 |
26.09.24 20:28:51 | 200 | 161,04 |
26.09.24 20:28:51 | 100 | 161,04 |
26.09.24 20:28:46 | 100 | 161,05 |
26.09.24 20:28:46 | 191 | 161,04 |
26.09.24 20:28:33 | 251 | 161,05 |
26.09.24 20:28:29 | 138 | 161,05 |
26.09.24 20:28:25 | 107 | 161,05 |
26.09.24 20:28:23 | 100 | 161,04 |
26.09.24 20:28:23 | 100 | 161,04 |
26.09.24 20:28:23 | 100 | 161,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:28:23 | 100 | 161,04 |
26.09.24 20:28:23 | 100 | 161,04 |
26.09.24 20:28:23 | 100 | 161,04 |
26.09.24 20:28:10 | 100 | 161,05 |
26.09.24 20:28:07 | 102 | 161,05 |
26.09.24 20:28:07 | 100 | 161,05 |
26.09.24 20:28:06 | 100 | 161,05 |
26.09.24 20:28:03 | 102 | 161,04 |
26.09.24 20:27:56 | 113 | 161,04 |
26.09.24 20:27:56 | 132 | 161,04 |
26.09.24 20:27:55 | 110 | 161,04 |
26.09.24 20:27:50 | 100 | 161,04 |
26.09.24 20:27:46 | 100 | 161,04 |
26.09.24 20:27:46 | 300 | 161,04 |
26.09.24 20:27:44 | 207 | 161,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:27:39 | 102 | 161,04 |
26.09.24 20:27:38 | 161 | 161,04 |
26.09.24 20:27:37 | 100 | 161,03 |
26.09.24 20:27:37 | 100 | 161,03 |
26.09.24 20:27:35 | 100 | 161,03 |
26.09.24 20:27:28 | 124 | 161,04 |
26.09.24 20:27:26 | 100 | 161,04 |
26.09.24 20:27:26 | 100 | 161,06 |
26.09.24 20:27:20 | 100 | 161,07 |
26.09.24 20:27:20 | 100 | 161,07 |
26.09.24 20:27:20 | 100 | 161,07 |
26.09.24 20:27:20 | 100 | 161,07 |
26.09.24 20:27:10 | 117 | 161,08 |
26.09.24 20:27:10 | 100 | 161,08 |
26.09.24 20:27:09 | 539 | 161,08 |