Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:12 | 100 | 160,99 |
26.09.24 20:31:12 | 100 | 160,99 |
26.09.24 20:31:03 | 100 | 161,01 |
26.09.24 20:31:03 | 100 | 161,01 |
26.09.24 20:30:58 | 244 | 161,00 |
26.09.24 20:30:56 | 100 | 161,03 |
26.09.24 20:30:55 | 100 | 161,03 |
26.09.24 20:30:43 | 459 | 161,03 |
26.09.24 20:30:43 | 100 | 161,03 |
26.09.24 20:30:41 | 100 | 161,03 |
26.09.24 20:30:37 | 100 | 161,03 |
26.09.24 20:30:33 | 100 | 161,03 |
26.09.24 20:30:30 | 200 | 161,02 |
26.09.24 20:30:30 | 106 | 161,02 |
26.09.24 20:30:29 | 106 | 161,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:23 | 100 | 161,03 |
26.09.24 20:30:22 | 100 | 161,02 |
26.09.24 20:30:22 | 100 | 161,02 |
26.09.24 20:30:22 | 163 | 161,02 |
26.09.24 20:30:07 | 100 | 161,02 |
26.09.24 20:30:02 | 100 | 161,02 |
26.09.24 20:30:00 | 100 | 161,03 |
26.09.24 20:30:00 | 100 | 161,03 |
26.09.24 20:30:00 | 100 | 161,03 |
26.09.24 20:29:56 | 100 | 161,04 |
26.09.24 20:29:53 | 100 | 161,04 |
26.09.24 20:29:53 | 100 | 161,04 |
26.09.24 20:29:53 | 100 | 161,04 |
26.09.24 20:29:53 | 100 | 161,05 |
26.09.24 20:29:53 | 100 | 161,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:29:53 | 126 | 161,05 |
26.09.24 20:29:53 | 101 | 161,04 |
26.09.24 20:29:52 | 100 | 161,05 |
26.09.24 20:29:35 | 100 | 161,05 |
26.09.24 20:29:35 | 100 | 161,05 |
26.09.24 20:29:27 | 100 | 161,05 |
26.09.24 20:29:27 | 100 | 161,05 |
26.09.24 20:29:27 | 100 | 161,05 |
26.09.24 20:29:25 | 100 | 161,04 |
26.09.24 20:29:20 | 100 | 161,03 |
26.09.24 20:29:18 | 100 | 161,02 |
26.09.24 20:29:18 | 100 | 161,03 |
26.09.24 20:29:18 | 100 | 161,03 |
26.09.24 20:29:15 | 131 | 161,02 |
26.09.24 20:29:11 | 100 | 161,02 |