Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:37:25 | 100 | 160,98 |
26.09.24 20:37:25 | 100 | 160,99 |
26.09.24 20:37:25 | 100 | 160,99 |
26.09.24 20:37:25 | 100 | 160,99 |
26.09.24 20:37:25 | 100 | 160,99 |
26.09.24 20:37:25 | 100 | 161,00 |
26.09.24 20:37:25 | 120 | 161,00 |
26.09.24 20:37:25 | 100 | 161,00 |
26.09.24 20:37:25 | 100 | 161,00 |
26.09.24 20:37:25 | 100 | 161,00 |
26.09.24 20:37:25 | 100 | 161,00 |
26.09.24 20:37:20 | 138 | 161,00 |
26.09.24 20:37:20 | 200 | 161,01 |
26.09.24 20:37:16 | 156 | 161,00 |
26.09.24 20:37:16 | 100 | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:37:16 | 100 | 161,00 |
26.09.24 20:37:02 | 100 | 161,00 |
26.09.24 20:37:02 | 100 | 161,00 |
26.09.24 20:37:02 | 100 | 161,00 |
26.09.24 20:37:02 | 100 | 161,00 |
26.09.24 20:37:01 | 110 | 161,00 |
26.09.24 20:37:01 | 100 | 161,01 |
26.09.24 20:36:59 | 100 | 161,00 |
26.09.24 20:36:59 | 120 | 161,00 |
26.09.24 20:36:57 | 100 | 161,00 |
26.09.24 20:36:55 | 111 | 161,00 |
26.09.24 20:36:53 | 100 | 161,00 |
26.09.24 20:36:46 | 120 | 161,00 |
26.09.24 20:36:45 | 100 | 161,00 |
26.09.24 20:36:45 | 100 | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:36:36 | 159 | 160,99 |
26.09.24 20:36:31 | 343 | 161,02 |
26.09.24 20:36:30 | 100 | 161,01 |
26.09.24 20:36:30 | 100 | 161,01 |
26.09.24 20:36:30 | 100 | 161,01 |
26.09.24 20:36:30 | 310 | 161,01 |
26.09.24 20:36:24 | 100 | 160,99 |
26.09.24 20:36:22 | 200 | 160,99 |
26.09.24 20:36:08 | 100 | 161,01 |
26.09.24 20:36:06 | 100 | 161,00 |
26.09.24 20:35:55 | 100 | 161,00 |
26.09.24 20:35:55 | 100 | 161,00 |
26.09.24 20:35:55 | 108 | 161,00 |
26.09.24 20:35:50 | 100 | 161,00 |
26.09.24 20:35:50 | 214 | 161,00 |