Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:41:08 | 100 | 161,02 |
26.09.24 20:41:08 | 100 | 161,02 |
26.09.24 20:41:08 | 100 | 161,01 |
26.09.24 20:41:05 | 100 | 161,02 |
26.09.24 20:41:05 | 300 | 161,01 |
26.09.24 20:40:54 | 160 | 160,99 |
26.09.24 20:40:53 | 100 | 160,99 |
26.09.24 20:40:51 | 100 | 160,98 |
26.09.24 20:40:51 | 100 | 160,98 |
26.09.24 20:40:51 | 100 | 160,98 |
26.09.24 20:40:51 | 100 | 160,98 |
26.09.24 20:40:51 | 100 | 160,98 |
26.09.24 20:40:51 | 100 | 160,98 |
26.09.24 20:40:42 | 100 | 160,97 |
26.09.24 20:40:34 | 120 | 160,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:40:34 | 100 | 160,97 |
26.09.24 20:40:34 | 156 | 160,97 |
26.09.24 20:40:32 | 100 | 160,97 |
26.09.24 20:40:31 | 100 | 160,98 |
26.09.24 20:40:18 | 100 | 160,96 |
26.09.24 20:40:18 | 111 | 160,96 |
26.09.24 20:40:18 | 105 | 160,96 |
26.09.24 20:40:18 | 100 | 160,96 |
26.09.24 20:40:18 | 100 | 160,96 |
26.09.24 20:40:17 | 100 | 160,96 |
26.09.24 20:40:17 | 100 | 160,96 |
26.09.24 20:40:16 | 100 | 160,96 |
26.09.24 20:40:10 | 100 | 160,96 |
26.09.24 20:40:03 | 100 | 160,95 |
26.09.24 20:40:01 | 100 | 160,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:40:01 | 100 | 160,96 |
26.09.24 20:40:01 | 100 | 160,96 |
26.09.24 20:39:51 | 156 | 160,96 |
26.09.24 20:39:49 | 122 | 160,97 |
26.09.24 20:39:49 | 100 | 160,97 |
26.09.24 20:39:49 | 100 | 160,97 |
26.09.24 20:39:49 | 100 | 160,97 |
26.09.24 20:39:46 | 100 | 160,97 |
26.09.24 20:39:46 | 100 | 160,96 |
26.09.24 20:39:46 | 100 | 160,97 |
26.09.24 20:39:40 | 176 | 160,96 |
26.09.24 20:39:40 | 100 | 160,96 |
26.09.24 20:39:36 | 550 | 160,97 |
26.09.24 20:39:28 | 100 | 160,97 |
26.09.24 20:39:19 | 100 | 160,97 |