Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:45:57 | 100 | 161,05 |
26.09.24 20:45:45 | 100 | 161,05 |
26.09.24 20:45:45 | 299 | 161,05 |
26.09.24 20:45:40 | 300 | 161,04 |
26.09.24 20:45:28 | 125 | 161,04 |
26.09.24 20:45:28 | 121 | 161,04 |
26.09.24 20:45:15 | 100 | 161,04 |
26.09.24 20:45:15 | 100 | 161,03 |
26.09.24 20:45:13 | 300 | 161,03 |
26.09.24 20:45:13 | 200 | 161,04 |
26.09.24 20:45:01 | 100 | 161,03 |
26.09.24 20:45:01 | 100 | 161,03 |
26.09.24 20:45:01 | 100 | 161,03 |
26.09.24 20:45:01 | 136 | 161,03 |
26.09.24 20:44:59 | 100 | 161,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:58 | 100 | 161,04 |
26.09.24 20:44:56 | 100 | 161,04 |
26.09.24 20:44:53 | 100 | 161,03 |
26.09.24 20:44:48 | 100 | 161,03 |
26.09.24 20:44:48 | 100 | 161,04 |
26.09.24 20:44:48 | 100 | 161,04 |
26.09.24 20:44:48 | 100 | 161,04 |
26.09.24 20:44:48 | 100 | 161,04 |
26.09.24 20:44:48 | 100 | 161,04 |
26.09.24 20:44:38 | 100 | 161,04 |
26.09.24 20:44:35 | 100 | 161,03 |
26.09.24 20:44:35 | 100 | 161,03 |
26.09.24 20:44:35 | 207 | 161,03 |
26.09.24 20:44:35 | 100 | 161,03 |
26.09.24 20:44:29 | 100 | 161,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:29 | 100 | 161,02 |
26.09.24 20:44:27 | 100 | 161,02 |
26.09.24 20:44:20 | 126 | 161,02 |
26.09.24 20:44:12 | 100 | 161,03 |
26.09.24 20:44:12 | 110 | 161,03 |
26.09.24 20:43:59 | 185 | 161,01 |
26.09.24 20:43:59 | 100 | 161,01 |
26.09.24 20:43:56 | 100 | 161,00 |
26.09.24 20:43:56 | 100 | 161,00 |
26.09.24 20:43:56 | 100 | 161,00 |
26.09.24 20:43:56 | 100 | 161,00 |
26.09.24 20:43:55 | 280 | 161,01 |
26.09.24 20:43:55 | 100 | 161,01 |
26.09.24 20:43:51 | 100 | 161,00 |
26.09.24 20:43:44 | 100 | 161,01 |