Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:51:36 | 100 | 160,96 |
26.09.24 20:51:33 | 100 | 160,96 |
26.09.24 20:51:33 | 100 | 160,96 |
26.09.24 20:51:33 | 100 | 160,96 |
26.09.24 20:51:33 | 100 | 160,96 |
26.09.24 20:51:33 | 137 | 160,96 |
26.09.24 20:51:15 | 100 | 160,95 |
26.09.24 20:51:15 | 213 | 160,95 |
26.09.24 20:51:13 | 100 | 160,96 |
26.09.24 20:51:13 | 125 | 160,96 |
26.09.24 20:51:13 | 100 | 160,96 |
26.09.24 20:51:08 | 100 | 160,96 |
26.09.24 20:51:08 | 100 | 160,96 |
26.09.24 20:51:08 | 187 | 160,96 |
26.09.24 20:51:05 | 100 | 160,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:51:04 | 100 | 160,97 |
26.09.24 20:51:04 | 310 | 160,97 |
26.09.24 20:51:03 | 149 | 160,97 |
26.09.24 20:51:00 | 100 | 160,97 |
26.09.24 20:50:58 | 178 | 160,97 |
26.09.24 20:50:56 | 109 | 160,98 |
26.09.24 20:50:56 | 100 | 160,99 |
26.09.24 20:50:55 | 100 | 160,99 |
26.09.24 20:50:47 | 100 | 160,99 |
26.09.24 20:50:42 | 100 | 160,98 |
26.09.24 20:50:42 | 100 | 160,98 |
26.09.24 20:50:42 | 100 | 160,98 |
26.09.24 20:50:42 | 100 | 160,98 |
26.09.24 20:50:42 | 200 | 160,98 |
26.09.24 20:50:39 | 100 | 160,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:50:37 | 100 | 160,98 |
26.09.24 20:50:28 | 108 | 160,99 |
26.09.24 20:50:28 | 200 | 160,99 |
26.09.24 20:50:24 | 100 | 160,99 |
26.09.24 20:50:24 | 100 | 160,99 |
26.09.24 20:50:24 | 100 | 160,99 |
26.09.24 20:50:24 | 100 | 160,99 |
26.09.24 20:50:24 | 100 | 160,99 |
26.09.24 20:50:23 | 100 | 160,99 |
26.09.24 20:50:22 | 100 | 160,98 |
26.09.24 20:50:21 | 120 | 160,98 |
26.09.24 20:50:16 | 100 | 160,98 |
26.09.24 20:50:16 | 100 | 160,98 |
26.09.24 20:50:16 | 112 | 160,98 |
26.09.24 20:50:15 | 100 | 160,98 |