Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:55:16 | 100 | 161,02 |
26.09.24 20:55:15 | 160 | 161,02 |
26.09.24 20:55:10 | 100 | 161,01 |
26.09.24 20:55:09 | 800 | 161,01 |
26.09.24 20:55:02 | 100 | 161,01 |
26.09.24 20:55:01 | 100 | 161,00 |
26.09.24 20:55:01 | 108 | 161,00 |
26.09.24 20:55:00 | 100 | 160,99 |
26.09.24 20:55:00 | 100 | 160,99 |
26.09.24 20:55:00 | 100 | 160,99 |
26.09.24 20:55:00 | 102 | 160,99 |
26.09.24 20:54:56 | 100 | 161,00 |
26.09.24 20:54:50 | 100 | 161,00 |
26.09.24 20:54:49 | 100 | 160,99 |
26.09.24 20:54:38 | 100 | 160,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:54:37 | 100 | 160,99 |
26.09.24 20:54:37 | 100 | 160,99 |
26.09.24 20:54:37 | 100 | 160,98 |
26.09.24 20:54:37 | 100 | 160,98 |
26.09.24 20:54:37 | 100 | 160,98 |
26.09.24 20:54:37 | 100 | 160,98 |
26.09.24 20:54:37 | 100 | 160,98 |
26.09.24 20:54:37 | 100 | 160,98 |
26.09.24 20:54:37 | 100 | 160,98 |
26.09.24 20:54:37 | 100 | 160,98 |
26.09.24 20:54:37 | 148 | 160,98 |
26.09.24 20:54:36 | 100 | 160,98 |
26.09.24 20:54:36 | 100 | 160,98 |
26.09.24 20:54:28 | 100 | 160,97 |
26.09.24 20:54:28 | 105 | 160,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:54:26 | 110 | 160,97 |
26.09.24 20:54:26 | 100 | 160,96 |
26.09.24 20:54:25 | 100 | 160,97 |
26.09.24 20:54:25 | 100 | 160,96 |
26.09.24 20:54:25 | 100 | 160,96 |
26.09.24 20:54:17 | 107 | 160,96 |
26.09.24 20:54:17 | 254 | 160,97 |
26.09.24 20:54:12 | 118 | 160,98 |
26.09.24 20:54:12 | 137 | 160,98 |
26.09.24 20:54:08 | 390 | 160,99 |
26.09.24 20:54:00 | 115 | 160,99 |
26.09.24 20:53:49 | 100 | 160,98 |
26.09.24 20:53:36 | 172 | 160,98 |
26.09.24 20:53:36 | 100 | 160,98 |
26.09.24 20:53:17 | 100 | 160,98 |