Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:01 | 100 | 161,02 |
26.09.24 21:00:01 | 100 | 161,01 |
26.09.24 20:59:58 | 187 | 161,01 |
26.09.24 20:59:58 | 100 | 161,01 |
26.09.24 20:59:58 | 100 | 161,01 |
26.09.24 20:59:58 | 108 | 161,01 |
26.09.24 20:59:52 | 100 | 161,00 |
26.09.24 20:59:51 | 258 | 161,01 |
26.09.24 20:59:51 | 100 | 161,01 |
26.09.24 20:59:51 | 200 | 161,01 |
26.09.24 20:59:48 | 116 | 161,01 |
26.09.24 20:59:46 | 100 | 161,00 |
26.09.24 20:59:46 | 162 | 161,00 |
26.09.24 20:59:36 | 100 | 161,01 |
26.09.24 20:59:36 | 100 | 161,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:59:36 | 245 | 161,01 |
26.09.24 20:59:36 | 438 | 161,01 |
26.09.24 20:59:26 | 200 | 161,01 |
26.09.24 20:59:12 | 100 | 161,00 |
26.09.24 20:59:09 | 100 | 161,01 |
26.09.24 20:59:09 | 100 | 161,01 |
26.09.24 20:59:09 | 150 | 161,01 |
26.09.24 20:59:09 | 225 | 161,00 |
26.09.24 20:59:08 | 100 | 161,00 |
26.09.24 20:59:08 | 100 | 161,00 |
26.09.24 20:59:08 | 100 | 161,00 |
26.09.24 20:59:08 | 100 | 161,00 |
26.09.24 20:59:08 | 100 | 161,00 |
26.09.24 20:59:08 | 100 | 161,00 |
26.09.24 20:59:01 | 100 | 161,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:58:58 | 100 | 161,01 |
26.09.24 20:58:52 | 100 | 161,01 |
26.09.24 20:58:52 | 100 | 161,01 |
26.09.24 20:58:50 | 123 | 161,00 |
26.09.24 20:58:42 | 244 | 161,01 |
26.09.24 20:58:34 | 100 | 161,02 |
26.09.24 20:58:34 | 100 | 161,02 |
26.09.24 20:58:34 | 101 | 161,02 |
26.09.24 20:58:30 | 101 | 161,02 |
26.09.24 20:58:30 | 100 | 161,02 |
26.09.24 20:58:29 | 100 | 161,03 |
26.09.24 20:58:29 | 203 | 161,03 |
26.09.24 20:58:27 | 100 | 161,04 |
26.09.24 20:58:27 | 100 | 161,04 |
26.09.24 20:58:27 | 203 | 161,04 |