Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:05:47 | 132 | 161,02 |
26.09.24 21:05:47 | 109 | 161,02 |
26.09.24 21:05:44 | 100 | 161,02 |
26.09.24 21:05:42 | 200 | 161,02 |
26.09.24 21:05:37 | 100 | 161,02 |
26.09.24 21:05:37 | 100 | 161,02 |
26.09.24 21:05:30 | 100 | 161,02 |
26.09.24 21:05:30 | 100 | 161,03 |
26.09.24 21:05:26 | 176 | 161,04 |
26.09.24 21:05:12 | 171 | 161,06 |
26.09.24 21:05:10 | 218 | 161,07 |
26.09.24 21:05:06 | 200 | 161,08 |
26.09.24 21:05:06 | 200 | 161,07 |
26.09.24 21:05:06 | 100 | 161,08 |
26.09.24 21:05:06 | 100 | 161,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:05:06 | 200 | 161,08 |
26.09.24 21:05:06 | 100 | 161,09 |
26.09.24 21:05:06 | 100 | 161,09 |
26.09.24 21:05:03 | 168 | 161,06 |
26.09.24 21:05:03 | 400 | 161,06 |
26.09.24 21:04:58 | 224 | 161,05 |
26.09.24 21:04:58 | 146 | 161,05 |
26.09.24 21:04:55 | 113 | 161,05 |
26.09.24 21:04:55 | 115 | 161,04 |
26.09.24 21:04:42 | 587 | 161,05 |
26.09.24 21:04:39 | 100 | 161,04 |
26.09.24 21:04:34 | 100 | 161,03 |
26.09.24 21:04:34 | 100 | 161,04 |
26.09.24 21:04:34 | 104 | 161,04 |
26.09.24 21:04:28 | 100 | 161,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:04:28 | 100 | 161,05 |
26.09.24 21:04:22 | 211 | 161,06 |
26.09.24 21:04:21 | 111 | 161,08 |
26.09.24 21:04:21 | 100 | 161,09 |
26.09.24 21:04:21 | 100 | 161,08 |
26.09.24 21:04:21 | 400 | 161,08 |
26.09.24 21:04:21 | 103 | 161,08 |
26.09.24 21:04:21 | 100 | 161,08 |
26.09.24 21:04:20 | 139 | 161,06 |
26.09.24 21:04:17 | 100 | 161,08 |
26.09.24 21:04:06 | 4,13 Tsd. | 161,06 |
26.09.24 21:03:59 | 200 | 161,08 |
26.09.24 21:03:59 | 259 | 161,08 |
26.09.24 21:03:56 | 110 | 161,08 |
26.09.24 21:03:56 | 100 | 161,08 |