Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:09:56 | 300 | 161,14 |
26.09.24 21:09:56 | 200 | 161,14 |
26.09.24 21:09:56 | 100 | 161,14 |
26.09.24 21:09:56 | 100 | 161,14 |
26.09.24 21:09:56 | 100 | 161,15 |
26.09.24 21:09:56 | 100 | 161,15 |
26.09.24 21:09:56 | 238 | 161,14 |
26.09.24 21:09:56 | 100 | 161,15 |
26.09.24 21:09:56 | 100 | 161,14 |
26.09.24 21:09:55 | 100 | 161,15 |
26.09.24 21:09:52 | 100 | 161,15 |
26.09.24 21:09:47 | 142 | 161,15 |
26.09.24 21:09:40 | 100 | 161,15 |
26.09.24 21:09:37 | 300 | 161,15 |
26.09.24 21:09:30 | 100 | 161,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:09:30 | 100 | 161,15 |
26.09.24 21:09:28 | 100 | 161,15 |
26.09.24 21:09:27 | 100 | 161,15 |
26.09.24 21:09:25 | 160 | 161,15 |
26.09.24 21:09:23 | 100 | 161,15 |
26.09.24 21:09:20 | 200 | 161,15 |
26.09.24 21:09:20 | 100 | 161,15 |
26.09.24 21:09:20 | 100 | 161,15 |
26.09.24 21:09:16 | 100 | 161,15 |
26.09.24 21:09:07 | 100 | 161,15 |
26.09.24 21:09:07 | 100 | 161,15 |
26.09.24 21:09:05 | 120 | 161,15 |
26.09.24 21:09:04 | 200 | 161,15 |
26.09.24 21:09:04 | 120 | 161,15 |
26.09.24 21:09:04 | 100 | 161,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:09:03 | 100 | 161,15 |
26.09.24 21:09:02 | 120 | 161,15 |
26.09.24 21:09:01 | 120 | 161,15 |
26.09.24 21:08:57 | 100 | 161,15 |
26.09.24 21:08:57 | 300 | 161,15 |
26.09.24 21:08:56 | 100 | 161,15 |
26.09.24 21:08:55 | 145 | 161,15 |
26.09.24 21:08:48 | 100 | 161,15 |
26.09.24 21:08:48 | 100 | 161,15 |
26.09.24 21:08:48 | 100 | 161,15 |
26.09.24 21:08:48 | 100 | 161,15 |
26.09.24 21:08:48 | 192 | 161,15 |
26.09.24 21:08:48 | 197 | 161,15 |
26.09.24 21:08:48 | 100 | 161,15 |
26.09.24 21:08:42 | 200 | 161,16 |