Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:06:59 | 112 | 161,10 |
26.09.24 21:06:54 | 100 | 161,10 |
26.09.24 21:06:54 | 100 | 161,09 |
26.09.24 21:06:54 | 276 | 161,08 |
26.09.24 21:06:54 | 100 | 161,08 |
26.09.24 21:06:47 | 112 | 161,07 |
26.09.24 21:06:47 | 100 | 161,07 |
26.09.24 21:06:47 | 100 | 161,07 |
26.09.24 21:06:47 | 400 | 161,07 |
26.09.24 21:06:40 | 100 | 161,07 |
26.09.24 21:06:40 | 118 | 161,08 |
26.09.24 21:06:40 | 500 | 161,08 |
26.09.24 21:06:40 | 100 | 161,07 |
26.09.24 21:06:40 | 112 | 161,07 |
26.09.24 21:06:40 | 100 | 161,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:06:37 | 200 | 161,07 |
26.09.24 21:06:35 | 100 | 161,07 |
26.09.24 21:06:34 | 193 | 161,06 |
26.09.24 21:06:34 | 380 | 161,06 |
26.09.24 21:06:34 | 200 | 161,06 |
26.09.24 21:06:27 | 9,40 Tsd. | 161,06 |
26.09.24 21:06:27 | 370 | 161,05 |
26.09.24 21:06:24 | 100 | 161,04 |
26.09.24 21:06:24 | 103 | 161,05 |
26.09.24 21:06:24 | 112 | 161,06 |
26.09.24 21:06:24 | 100 | 161,06 |
26.09.24 21:06:24 | 100 | 161,06 |
26.09.24 21:06:20 | 400 | 161,06 |
26.09.24 21:06:17 | 104 | 161,05 |
26.09.24 21:06:10 | 404 | 161,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:06:09 | 100 | 161,06 |
26.09.24 21:05:56 | 150 | 161,06 |
26.09.24 21:05:54 | 100 | 161,06 |
26.09.24 21:05:47 | 100 | 161,04 |
26.09.24 21:05:47 | 100 | 161,02 |
26.09.24 21:05:47 | 100 | 161,04 |
26.09.24 21:05:47 | 100 | 161,02 |
26.09.24 21:05:47 | 100 | 161,02 |
26.09.24 21:05:47 | 100 | 161,02 |
26.09.24 21:05:47 | 100 | 161,02 |
26.09.24 21:05:47 | 100 | 161,01 |
26.09.24 21:05:47 | 108 | 161,02 |
26.09.24 21:05:47 | 100 | 161,01 |
26.09.24 21:05:47 | 400 | 161,02 |
26.09.24 21:05:47 | 100 | 161,02 |