Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:01:10 | 200 | 161,07 |
26.09.24 21:01:10 | 100 | 161,07 |
26.09.24 21:01:10 | 100 | 161,07 |
26.09.24 21:01:10 | 100 | 161,07 |
26.09.24 21:01:06 | 125 | 161,06 |
26.09.24 21:01:05 | 101 | 161,05 |
26.09.24 21:01:04 | 100 | 161,06 |
26.09.24 21:01:04 | 100 | 161,06 |
26.09.24 21:01:00 | 101 | 161,06 |
26.09.24 21:00:59 | 100 | 161,06 |
26.09.24 21:00:59 | 100 | 161,06 |
26.09.24 21:00:59 | 100 | 161,06 |
26.09.24 21:00:59 | 100 | 161,05 |
26.09.24 21:00:59 | 100 | 161,05 |
26.09.24 21:00:59 | 100 | 161,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:59 | 189 | 161,06 |
26.09.24 21:00:59 | 100 | 161,05 |
26.09.24 21:00:59 | 173 | 161,05 |
26.09.24 21:00:59 | 225 | 161,05 |
26.09.24 21:00:58 | 464 | 161,05 |
26.09.24 21:00:50 | 100 | 161,03 |
26.09.24 21:00:43 | 100 | 161,04 |
26.09.24 21:00:38 | 305 | 161,03 |
26.09.24 21:00:38 | 100 | 161,04 |
26.09.24 21:00:38 | 100 | 161,04 |
26.09.24 21:00:38 | 100 | 161,04 |
26.09.24 21:00:38 | 125 | 161,04 |
26.09.24 21:00:35 | 100 | 161,05 |
26.09.24 21:00:35 | 102 | 161,05 |
26.09.24 21:00:23 | 187 | 161,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:10 | 100 | 161,05 |
26.09.24 21:00:10 | 100 | 161,04 |
26.09.24 21:00:10 | 100 | 161,04 |
26.09.24 21:00:10 | 133 | 161,04 |
26.09.24 21:00:10 | 200 | 161,04 |
26.09.24 21:00:09 | 333 | 161,04 |
26.09.24 21:00:07 | 117 | 161,03 |
26.09.24 21:00:04 | 100 | 161,04 |
26.09.24 21:00:04 | 100 | 161,04 |
26.09.24 21:00:04 | 100 | 161,04 |
26.09.24 21:00:04 | 100 | 161,05 |
26.09.24 21:00:04 | 100 | 161,05 |
26.09.24 21:00:03 | 100 | 161,03 |
26.09.24 21:00:03 | 110 | 161,03 |
26.09.24 21:00:01 | 143 | 161,01 |