Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:56 | 100 | 161,09 |
26.09.24 21:03:56 | 100 | 161,09 |
26.09.24 21:03:56 | 100 | 161,10 |
26.09.24 21:03:56 | 100 | 161,10 |
26.09.24 21:03:56 | 2,72 Tsd. | 161,10 |
26.09.24 21:03:56 | 1,40 Tsd. | 161,10 |
26.09.24 21:03:56 | 100 | 161,10 |
26.09.24 21:03:53 | 173 | 161,11 |
26.09.24 21:03:47 | 157 | 161,10 |
26.09.24 21:03:47 | 250 | 161,10 |
26.09.24 21:03:46 | 144 | 161,10 |
26.09.24 21:03:36 | 100 | 161,09 |
26.09.24 21:03:31 | 102 | 161,09 |
26.09.24 21:03:27 | 100 | 161,09 |
26.09.24 21:03:27 | 250 | 161,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:27 | 100 | 161,09 |
26.09.24 21:03:19 | 103 | 161,08 |
26.09.24 21:03:18 | 100 | 161,09 |
26.09.24 21:03:18 | 100 | 161,09 |
26.09.24 21:03:18 | 100 | 161,09 |
26.09.24 21:03:18 | 202 | 161,09 |
26.09.24 21:03:18 | 104 | 161,08 |
26.09.24 21:03:17 | 100 | 161,06 |
26.09.24 21:03:17 | 100 | 161,06 |
26.09.24 21:03:16 | 100 | 161,06 |
26.09.24 21:03:16 | 100 | 161,06 |
26.09.24 21:03:16 | 100 | 161,06 |
26.09.24 21:03:16 | 100 | 161,06 |
26.09.24 21:03:16 | 100 | 161,06 |
26.09.24 21:03:16 | 100 | 161,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:16 | 100 | 161,06 |
26.09.24 21:03:16 | 100 | 161,05 |
26.09.24 21:03:10 | 100 | 161,06 |
26.09.24 21:03:10 | 111 | 161,06 |
26.09.24 21:03:05 | 100 | 161,04 |
26.09.24 21:03:01 | 100 | 161,03 |
26.09.24 21:03:01 | 100 | 161,04 |
26.09.24 21:03:00 | 120 | 161,04 |
26.09.24 21:02:51 | 100 | 161,03 |
26.09.24 21:02:51 | 125 | 161,03 |
26.09.24 21:02:51 | 100 | 161,03 |
26.09.24 21:02:51 | 110 | 161,03 |
26.09.24 21:02:44 | 100 | 161,02 |
26.09.24 21:02:44 | 100 | 161,02 |
26.09.24 21:02:44 | 171 | 161,02 |