Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:02:41 | 100 | 161,02 |
26.09.24 21:02:41 | 500 | 161,02 |
26.09.24 21:02:41 | 500 | 161,02 |
26.09.24 21:02:41 | 500 | 161,02 |
26.09.24 21:02:41 | 138 | 161,02 |
26.09.24 21:02:41 | 262 | 161,02 |
26.09.24 21:02:35 | 158 | 161,02 |
26.09.24 21:02:32 | 100 | 161,02 |
26.09.24 21:02:29 | 100 | 161,02 |
26.09.24 21:02:23 | 100 | 161,02 |
26.09.24 21:02:23 | 108 | 161,02 |
26.09.24 21:02:23 | 335 | 161,03 |
26.09.24 21:02:23 | 100 | 161,04 |
26.09.24 21:02:23 | 100 | 161,04 |
26.09.24 21:02:23 | 100 | 161,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:02:23 | 100 | 161,05 |
26.09.24 21:02:23 | 100 | 161,05 |
26.09.24 21:02:23 | 200 | 161,05 |
26.09.24 21:02:14 | 125 | 161,08 |
26.09.24 21:02:14 | 148 | 161,08 |
26.09.24 21:02:10 | 100 | 161,09 |
26.09.24 21:02:09 | 100 | 161,09 |
26.09.24 21:02:08 | 106 | 161,09 |
26.09.24 21:02:05 | 100 | 161,09 |
26.09.24 21:02:05 | 100 | 161,08 |
26.09.24 21:02:05 | 100 | 161,08 |
26.09.24 21:02:05 | 400 | 161,08 |
26.09.24 21:02:03 | 100 | 161,07 |
26.09.24 21:02:01 | 100 | 161,08 |
26.09.24 21:01:53 | 100 | 161,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:01:51 | 129 | 161,08 |
26.09.24 21:01:49 | 100 | 161,07 |
26.09.24 21:01:45 | 100 | 161,07 |
26.09.24 21:01:37 | 125 | 161,07 |
26.09.24 21:01:36 | 100 | 161,08 |
26.09.24 21:01:36 | 200 | 161,08 |
26.09.24 21:01:26 | 100 | 161,09 |
26.09.24 21:01:26 | 100 | 161,08 |
26.09.24 21:01:26 | 100 | 161,08 |
26.09.24 21:01:26 | 371 | 161,08 |
26.09.24 21:01:22 | 186 | 161,08 |
26.09.24 21:01:19 | 110 | 161,07 |
26.09.24 21:01:13 | 100 | 161,07 |
26.09.24 21:01:10 | 391 | 161,06 |
26.09.24 21:01:10 | 100 | 161,07 |