Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:57:07 | 125 | 161,02 |
26.09.24 20:57:07 | 200 | 161,02 |
26.09.24 20:57:07 | 178 | 161,02 |
26.09.24 20:57:05 | 100 | 161,02 |
26.09.24 20:57:03 | 100 | 161,02 |
26.09.24 20:56:58 | 2,76 Tsd. | 161,02 |
26.09.24 20:56:58 | 2,76 Tsd. | 161,02 |
26.09.24 20:56:58 | 100 | 161,02 |
26.09.24 20:56:57 | 100 | 161,02 |
26.09.24 20:56:57 | 100 | 161,02 |
26.09.24 20:56:57 | 100 | 161,02 |
26.09.24 20:56:57 | 155 | 161,02 |
26.09.24 20:56:57 | 108 | 161,02 |
26.09.24 20:56:50 | 100 | 161,01 |
26.09.24 20:56:50 | 100 | 161,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:56:49 | 100 | 161,01 |
26.09.24 20:56:47 | 100 | 161,01 |
26.09.24 20:56:45 | 200 | 161,02 |
26.09.24 20:56:35 | 140 | 161,01 |
26.09.24 20:56:29 | 100 | 161,02 |
26.09.24 20:56:29 | 100 | 161,02 |
26.09.24 20:56:13 | 146 | 161,02 |
26.09.24 20:56:06 | 100 | 161,01 |
26.09.24 20:56:06 | 296 | 161,01 |
26.09.24 20:56:01 | 100 | 161,01 |
26.09.24 20:56:00 | 207 | 161,01 |
26.09.24 20:55:57 | 100 | 161,01 |
26.09.24 20:55:57 | 100 | 161,01 |
26.09.24 20:55:51 | 100 | 161,02 |
26.09.24 20:55:51 | 800 | 161,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:55:48 | 160 | 161,02 |
26.09.24 20:55:46 | 100 | 161,01 |
26.09.24 20:55:46 | 100 | 161,01 |
26.09.24 20:55:44 | 100 | 161,01 |
26.09.24 20:55:44 | 100 | 161,02 |
26.09.24 20:55:44 | 100 | 161,01 |
26.09.24 20:55:44 | 100 | 161,01 |
26.09.24 20:55:32 | 100 | 161,02 |
26.09.24 20:55:32 | 100 | 161,02 |
26.09.24 20:55:32 | 288 | 161,02 |
26.09.24 20:55:26 | 100 | 161,02 |
26.09.24 20:55:26 | 128 | 161,02 |
26.09.24 20:55:25 | 211 | 161,03 |
26.09.24 20:55:16 | 100 | 161,03 |
26.09.24 20:55:16 | 289 | 161,02 |