Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:53:17 | 100 | 160,99 |
26.09.24 20:53:16 | 100 | 160,98 |
26.09.24 20:53:14 | 100 | 160,98 |
26.09.24 20:53:14 | 100 | 160,98 |
26.09.24 20:53:14 | 100 | 160,98 |
26.09.24 20:53:14 | 100 | 160,99 |
26.09.24 20:53:14 | 110 | 160,99 |
26.09.24 20:53:14 | 100 | 160,99 |
26.09.24 20:53:14 | 120 | 160,99 |
26.09.24 20:53:14 | 103 | 160,99 |
26.09.24 20:53:14 | 100 | 160,99 |
26.09.24 20:53:14 | 100 | 160,99 |
26.09.24 20:53:08 | 700 | 161,00 |
26.09.24 20:53:07 | 100 | 161,00 |
26.09.24 20:53:06 | 108 | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:52:56 | 100 | 160,99 |
26.09.24 20:52:54 | 100 | 160,99 |
26.09.24 20:52:49 | 100 | 160,99 |
26.09.24 20:52:47 | 100 | 160,99 |
26.09.24 20:52:47 | 200 | 161,00 |
26.09.24 20:52:47 | 100 | 161,00 |
26.09.24 20:52:39 | 100 | 160,99 |
26.09.24 20:52:36 | 155 | 160,99 |
26.09.24 20:52:35 | 108 | 160,99 |
26.09.24 20:52:34 | 100 | 160,99 |
26.09.24 20:52:34 | 100 | 160,98 |
26.09.24 20:52:34 | 200 | 160,98 |
26.09.24 20:52:34 | 100 | 160,98 |
26.09.24 20:52:34 | 115 | 160,98 |
26.09.24 20:52:19 | 174 | 160,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:52:19 | 200 | 160,97 |
26.09.24 20:52:19 | 652 | 160,97 |
26.09.24 20:52:12 | 100 | 160,97 |
26.09.24 20:52:12 | 100 | 160,97 |
26.09.24 20:52:10 | 137 | 160,98 |
26.09.24 20:52:09 | 100 | 160,98 |
26.09.24 20:52:00 | 500 | 160,98 |
26.09.24 20:51:50 | 100 | 160,97 |
26.09.24 20:51:37 | 175 | 160,98 |
26.09.24 20:51:37 | 100 | 160,97 |
26.09.24 20:51:37 | 100 | 160,98 |
26.09.24 20:51:37 | 100 | 160,98 |
26.09.24 20:51:36 | 115 | 160,97 |
26.09.24 20:51:36 | 100 | 160,97 |
26.09.24 20:51:36 | 100 | 160,96 |