Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:58:27 | 200 | 161,04 |
26.09.24 20:58:27 | 100 | 161,04 |
26.09.24 20:58:27 | 108 | 161,04 |
26.09.24 20:58:21 | 100 | 161,04 |
26.09.24 20:58:21 | 100 | 161,04 |
26.09.24 20:58:21 | 100 | 161,04 |
26.09.24 20:58:21 | 102 | 161,04 |
26.09.24 20:58:03 | 100 | 161,05 |
26.09.24 20:58:03 | 300 | 161,05 |
26.09.24 20:58:03 | 100 | 161,03 |
26.09.24 20:58:03 | 400 | 161,03 |
26.09.24 20:57:53 | 100 | 161,03 |
26.09.24 20:57:53 | 100 | 161,03 |
26.09.24 20:57:53 | 100 | 161,03 |
26.09.24 20:57:53 | 300 | 161,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:57:48 | 400 | 161,03 |
26.09.24 20:57:47 | 100 | 161,04 |
26.09.24 20:57:47 | 100 | 161,04 |
26.09.24 20:57:47 | 100 | 161,04 |
26.09.24 20:57:45 | 200 | 161,04 |
26.09.24 20:57:41 | 120 | 161,04 |
26.09.24 20:57:40 | 100 | 161,03 |
26.09.24 20:57:40 | 100 | 161,03 |
26.09.24 20:57:40 | 120 | 161,03 |
26.09.24 20:57:40 | 200 | 161,03 |
26.09.24 20:57:35 | 100 | 161,04 |
26.09.24 20:57:35 | 100 | 161,04 |
26.09.24 20:57:35 | 120 | 161,04 |
26.09.24 20:57:32 | 300 | 161,05 |
26.09.24 20:57:25 | 100 | 161,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:57:22 | 100 | 161,04 |
26.09.24 20:57:22 | 100 | 161,04 |
26.09.24 20:57:19 | 100 | 161,05 |
26.09.24 20:57:18 | 100 | 161,04 |
26.09.24 20:57:17 | 100 | 161,03 |
26.09.24 20:57:17 | 100 | 161,02 |
26.09.24 20:57:17 | 167 | 161,02 |
26.09.24 20:57:17 | 100 | 161,02 |
26.09.24 20:57:16 | 160 | 161,01 |
26.09.24 20:57:14 | 100 | 161,01 |
26.09.24 20:57:14 | 100 | 161,01 |
26.09.24 20:57:14 | 100 | 161,01 |
26.09.24 20:57:14 | 100 | 161,01 |
26.09.24 20:57:14 | 125 | 161,01 |
26.09.24 20:57:14 | 120 | 161,01 |