Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:50:14 | 100 | 160,98 |
26.09.24 20:50:14 | 120 | 160,98 |
26.09.24 20:50:14 | 112 | 160,98 |
26.09.24 20:50:10 | 100 | 160,99 |
26.09.24 20:50:10 | 112 | 160,99 |
26.09.24 20:50:03 | 165 | 160,99 |
26.09.24 20:50:00 | 100 | 160,99 |
26.09.24 20:49:56 | 100 | 160,99 |
26.09.24 20:49:54 | 437 | 160,98 |
26.09.24 20:49:53 | 198 | 160,98 |
26.09.24 20:49:52 | 100 | 160,99 |
26.09.24 20:49:52 | 120 | 160,99 |
26.09.24 20:49:52 | 100 | 160,99 |
26.09.24 20:49:52 | 100 | 160,99 |
26.09.24 20:49:43 | 300 | 160,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:49:41 | 100 | 160,99 |
26.09.24 20:49:39 | 100 | 161,00 |
26.09.24 20:49:31 | 118 | 160,99 |
26.09.24 20:49:23 | 100 | 160,98 |
26.09.24 20:49:22 | 100 | 160,98 |
26.09.24 20:49:22 | 100 | 160,98 |
26.09.24 20:49:22 | 100 | 160,98 |
26.09.24 20:49:21 | 100 | 160,97 |
26.09.24 20:49:14 | 100 | 160,97 |
26.09.24 20:49:06 | 300 | 160,98 |
26.09.24 20:48:57 | 100 | 160,98 |
26.09.24 20:48:55 | 100 | 160,97 |
26.09.24 20:48:50 | 100 | 160,97 |
26.09.24 20:48:49 | 100 | 160,97 |
26.09.24 20:48:41 | 100 | 160,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:48:38 | 117 | 160,98 |
26.09.24 20:48:37 | 100 | 160,97 |
26.09.24 20:48:29 | 100 | 160,98 |
26.09.24 20:48:29 | 100 | 160,98 |
26.09.24 20:48:17 | 100 | 160,98 |
26.09.24 20:48:14 | 100 | 160,99 |
26.09.24 20:48:09 | 100 | 160,99 |
26.09.24 20:48:09 | 200 | 161,00 |
26.09.24 20:48:09 | 242 | 161,00 |
26.09.24 20:48:05 | 100 | 161,01 |
26.09.24 20:48:00 | 100 | 161,02 |
26.09.24 20:47:56 | 100 | 161,01 |
26.09.24 20:47:56 | 103 | 161,01 |
26.09.24 20:47:56 | 100 | 161,01 |
26.09.24 20:47:54 | 100 | 161,01 |