Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:43:43 | 300 | 161,00 |
26.09.24 20:43:28 | 229 | 161,00 |
26.09.24 20:43:23 | 100 | 161,02 |
26.09.24 20:43:23 | 100 | 161,02 |
26.09.24 20:43:23 | 100 | 161,02 |
26.09.24 20:43:20 | 100 | 161,03 |
26.09.24 20:43:20 | 124 | 161,03 |
26.09.24 20:43:13 | 100 | 161,03 |
26.09.24 20:42:51 | 125 | 161,01 |
26.09.24 20:42:51 | 100 | 161,01 |
26.09.24 20:42:51 | 200 | 161,01 |
26.09.24 20:42:34 | 100 | 161,00 |
26.09.24 20:42:34 | 108 | 161,00 |
26.09.24 20:42:34 | 100 | 160,99 |
26.09.24 20:42:34 | 100 | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:42:30 | 150 | 161,00 |
26.09.24 20:42:27 | 201 | 161,00 |
26.09.24 20:42:23 | 100 | 161,02 |
26.09.24 20:42:23 | 100 | 161,02 |
26.09.24 20:42:23 | 100 | 161,03 |
26.09.24 20:42:21 | 123 | 161,04 |
26.09.24 20:42:20 | 300 | 161,03 |
26.09.24 20:42:17 | 100 | 161,04 |
26.09.24 20:42:16 | 100 | 161,04 |
26.09.24 20:42:16 | 100 | 161,04 |
26.09.24 20:42:09 | 125 | 161,05 |
26.09.24 20:42:00 | 100 | 161,05 |
26.09.24 20:41:57 | 100 | 161,02 |
26.09.24 20:41:57 | 100 | 161,02 |
26.09.24 20:41:57 | 100 | 161,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:41:56 | 100 | 161,02 |
26.09.24 20:41:56 | 100 | 161,02 |
26.09.24 20:41:50 | 129 | 161,02 |
26.09.24 20:41:50 | 108 | 161,02 |
26.09.24 20:41:37 | 269 | 161,02 |
26.09.24 20:41:37 | 100 | 161,02 |
26.09.24 20:41:35 | 100 | 161,02 |
26.09.24 20:41:35 | 102 | 161,02 |
26.09.24 20:41:31 | 750 | 161,03 |
26.09.24 20:41:31 | 160 | 161,03 |
26.09.24 20:41:31 | 100 | 161,03 |
26.09.24 20:41:24 | 100 | 161,02 |
26.09.24 20:41:24 | 175 | 161,02 |
26.09.24 20:41:14 | 100 | 161,01 |
26.09.24 20:41:08 | 100 | 161,01 |