Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:10:41 | 100 | 161,15 |
26.09.24 21:10:39 | 163 | 161,14 |
26.09.24 21:10:34 | 200 | 161,15 |
26.09.24 21:10:33 | 100 | 161,14 |
26.09.24 21:10:33 | 100 | 161,14 |
26.09.24 21:10:33 | 131 | 161,14 |
26.09.24 21:10:33 | 200 | 161,15 |
26.09.24 21:10:33 | 200 | 161,15 |
26.09.24 21:10:33 | 200 | 161,15 |
26.09.24 21:10:33 | 16,17 Tsd. | 161,15 |
26.09.24 21:10:26 | 100 | 161,15 |
26.09.24 21:10:26 | 100 | 161,15 |
26.09.24 21:10:06 | 100 | 161,14 |
26.09.24 21:10:06 | 100 | 161,14 |
26.09.24 21:10:06 | 100 | 161,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:10:04 | 200 | 161,14 |
26.09.24 21:10:04 | 100 | 161,13 |
26.09.24 21:10:04 | 289 | 161,13 |
26.09.24 21:10:04 | 100 | 161,14 |
26.09.24 21:10:04 | 100 | 161,14 |
26.09.24 21:10:04 | 100 | 161,14 |
26.09.24 21:10:04 | 100 | 161,14 |
26.09.24 21:10:04 | 100 | 161,15 |
26.09.24 21:10:03 | 200 | 161,15 |
26.09.24 21:10:03 | 200 | 161,15 |
26.09.24 21:10:00 | 100 | 161,15 |
26.09.24 21:09:57 | 100 | 161,15 |
26.09.24 21:09:57 | 300 | 161,15 |
26.09.24 21:09:57 | 103 | 161,15 |
26.09.24 21:09:57 | 100 | 161,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:09:57 | 100 | 161,15 |
26.09.24 21:09:57 | 100 | 161,15 |
26.09.24 21:09:57 | 100 | 161,15 |
26.09.24 21:09:57 | 100 | 161,15 |
26.09.24 21:09:57 | 100 | 161,15 |
26.09.24 21:09:57 | 314 | 161,15 |
26.09.24 21:09:57 | 100 | 161,15 |
26.09.24 21:09:57 | 100 | 161,15 |
26.09.24 21:09:56 | 200 | 161,15 |
26.09.24 21:09:56 | 100 | 161,15 |
26.09.24 21:09:56 | 100 | 161,15 |
26.09.24 21:09:56 | 157 | 161,15 |
26.09.24 21:09:56 | 100 | 161,15 |
26.09.24 21:09:56 | 100 | 161,15 |
26.09.24 21:09:56 | 100 | 161,14 |