Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:36 | 100 | 161,16 |
26.09.24 21:13:32 | 100 | 161,16 |
26.09.24 21:13:31 | 100 | 161,16 |
26.09.24 21:13:31 | 100 | 161,16 |
26.09.24 21:13:27 | 235 | 161,16 |
26.09.24 21:13:26 | 100 | 161,16 |
26.09.24 21:13:26 | 100 | 161,16 |
26.09.24 21:13:26 | 100 | 161,16 |
26.09.24 21:13:26 | 111 | 161,16 |
26.09.24 21:13:26 | 200 | 161,17 |
26.09.24 21:13:26 | 100 | 161,17 |
26.09.24 21:13:25 | 100 | 161,17 |
26.09.24 21:13:25 | 328 | 161,17 |
26.09.24 21:13:23 | 100 | 161,17 |
26.09.24 21:13:21 | 100 | 161,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:21 | 100 | 161,18 |
26.09.24 21:13:19 | 100 | 161,18 |
26.09.24 21:13:12 | 100 | 161,18 |
26.09.24 21:13:05 | 100 | 161,18 |
26.09.24 21:13:05 | 100 | 161,18 |
26.09.24 21:13:03 | 253 | 161,18 |
26.09.24 21:13:02 | 100 | 161,18 |
26.09.24 21:13:01 | 106 | 161,17 |
26.09.24 21:12:49 | 100 | 161,17 |
26.09.24 21:12:49 | 101 | 161,17 |
26.09.24 21:12:44 | 400 | 161,17 |
26.09.24 21:12:43 | 100 | 161,16 |
26.09.24 21:12:36 | 200 | 161,16 |
26.09.24 21:12:36 | 100 | 161,16 |
26.09.24 21:12:36 | 100 | 161,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:36 | 100 | 161,16 |
26.09.24 21:12:36 | 100 | 161,16 |
26.09.24 21:12:32 | 100 | 161,16 |
26.09.24 21:12:32 | 100 | 161,16 |
26.09.24 21:12:31 | 100 | 161,18 |
26.09.24 21:12:31 | 100 | 161,19 |
26.09.24 21:12:27 | 100 | 161,17 |
26.09.24 21:12:24 | 300 | 161,17 |
26.09.24 21:12:18 | 100 | 161,17 |
26.09.24 21:12:17 | 100 | 161,17 |
26.09.24 21:12:17 | 100 | 161,17 |
26.09.24 21:12:17 | 100 | 161,17 |
26.09.24 21:12:17 | 300 | 161,17 |
26.09.24 21:12:17 | 100 | 161,17 |
26.09.24 21:12:17 | 100 | 161,17 |