Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:16:00 | 500 | 161,05 |
26.09.24 21:15:56 | 116 | 161,03 |
26.09.24 21:15:56 | 100 | 161,05 |
26.09.24 21:15:52 | 102 | 161,06 |
26.09.24 21:15:52 | 100 | 161,06 |
26.09.24 21:15:37 | 100 | 161,05 |
26.09.24 21:15:34 | 468 | 161,06 |
26.09.24 21:15:32 | 385 | 161,06 |
26.09.24 21:15:32 | 356 | 161,07 |
26.09.24 21:15:31 | 201 | 161,07 |
26.09.24 21:15:31 | 100 | 161,07 |
26.09.24 21:15:07 | 100 | 161,09 |
26.09.24 21:15:07 | 100 | 161,09 |
26.09.24 21:15:07 | 170 | 161,08 |
26.09.24 21:15:07 | 500 | 161,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:03 | 100 | 161,08 |
26.09.24 21:15:02 | 500 | 161,07 |
26.09.24 21:15:01 | 112 | 161,07 |
26.09.24 21:15:01 | 100 | 161,07 |
26.09.24 21:15:01 | 100 | 161,07 |
26.09.24 21:14:57 | 101 | 161,07 |
26.09.24 21:14:55 | 110 | 161,08 |
26.09.24 21:14:43 | 159 | 161,09 |
26.09.24 21:14:39 | 100 | 161,08 |
26.09.24 21:14:39 | 100 | 161,08 |
26.09.24 21:14:31 | 100 | 161,08 |
26.09.24 21:14:31 | 100 | 161,09 |
26.09.24 21:14:31 | 100 | 161,09 |
26.09.24 21:14:15 | 100 | 161,11 |
26.09.24 21:14:15 | 100 | 161,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:14:15 | 100 | 161,11 |
26.09.24 21:14:10 | 100 | 161,11 |
26.09.24 21:14:08 | 100 | 161,14 |
26.09.24 21:13:59 | 200 | 161,14 |
26.09.24 21:13:57 | 100 | 161,15 |
26.09.24 21:13:57 | 100 | 161,14 |
26.09.24 21:13:57 | 100 | 161,14 |
26.09.24 21:13:57 | 100 | 161,15 |
26.09.24 21:13:51 | 100 | 161,16 |
26.09.24 21:13:51 | 100 | 161,16 |
26.09.24 21:13:51 | 500 | 161,16 |
26.09.24 21:13:51 | 100 | 161,16 |
26.09.24 21:13:51 | 100 | 161,16 |
26.09.24 21:13:50 | 100 | 161,15 |
26.09.24 21:13:38 | 173 | 161,15 |