Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:22:04 | 500 | 161,06 |
26.09.24 21:22:04 | 120 | 161,06 |
26.09.24 21:22:04 | 120 | 161,06 |
26.09.24 21:22:04 | 100 | 161,06 |
26.09.24 21:22:04 | 100 | 161,06 |
26.09.24 21:22:04 | 200 | 161,06 |
26.09.24 21:22:04 | 200 | 161,06 |
26.09.24 21:22:04 | 100 | 161,06 |
26.09.24 21:21:59 | 100 | 161,05 |
26.09.24 21:21:59 | 100 | 161,05 |
26.09.24 21:21:59 | 133 | 161,05 |
26.09.24 21:21:59 | 100 | 161,05 |
26.09.24 21:21:58 | 100 | 161,06 |
26.09.24 21:21:58 | 100 | 161,06 |
26.09.24 21:21:58 | 169 | 161,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:21:58 | 100 | 161,06 |
26.09.24 21:21:54 | 100 | 161,07 |
26.09.24 21:21:54 | 100 | 161,07 |
26.09.24 21:21:54 | 101 | 161,07 |
26.09.24 21:21:54 | 100 | 161,07 |
26.09.24 21:21:54 | 100 | 161,07 |
26.09.24 21:21:48 | 100 | 161,07 |
26.09.24 21:21:39 | 100 | 161,08 |
26.09.24 21:21:31 | 500 | 161,07 |
26.09.24 21:21:21 | 980 | 161,07 |
26.09.24 21:21:21 | 980 | 161,07 |
26.09.24 21:21:12 | 100 | 161,08 |
26.09.24 21:21:10 | 100 | 161,08 |
26.09.24 21:21:04 | 219 | 161,08 |
26.09.24 21:21:00 | 160 | 161,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:54 | 100 | 161,09 |
26.09.24 21:20:54 | 100 | 161,09 |
26.09.24 21:20:54 | 100 | 161,07 |
26.09.24 21:20:54 | 500 | 161,07 |
26.09.24 21:20:50 | 100 | 161,07 |
26.09.24 21:20:36 | 238 | 161,06 |
26.09.24 21:20:35 | 147 | 161,07 |
26.09.24 21:20:35 | 100 | 161,07 |
26.09.24 21:20:32 | 100 | 161,08 |
26.09.24 21:20:32 | 249 | 161,08 |
26.09.24 21:20:27 | 100 | 161,09 |
26.09.24 21:20:25 | 100 | 161,07 |
26.09.24 21:20:25 | 357 | 161,07 |
26.09.24 21:20:25 | 134 | 161,07 |
26.09.24 21:20:04 | 100 | 161,07 |