Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:00 | 100 | 161,07 |
26.09.24 21:20:00 | 110 | 161,07 |
26.09.24 21:20:00 | 100 | 161,07 |
26.09.24 21:19:59 | 100 | 161,07 |
26.09.24 21:19:59 | 100 | 161,07 |
26.09.24 21:19:50 | 100 | 161,06 |
26.09.24 21:19:42 | 100 | 161,07 |
26.09.24 21:19:41 | 167 | 161,07 |
26.09.24 21:19:41 | 100 | 161,07 |
26.09.24 21:19:41 | 100 | 161,07 |
26.09.24 21:19:41 | 100 | 161,07 |
26.09.24 21:19:41 | 100 | 161,07 |
26.09.24 21:19:41 | 230 | 161,07 |
26.09.24 21:19:34 | 500 | 161,07 |
26.09.24 21:19:30 | 100 | 161,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:19:30 | 422 | 161,07 |
26.09.24 21:19:28 | 110 | 161,07 |
26.09.24 21:19:24 | 100 | 161,07 |
26.09.24 21:19:21 | 200 | 161,09 |
26.09.24 21:19:20 | 100 | 161,08 |
26.09.24 21:19:20 | 188 | 161,08 |
26.09.24 21:19:20 | 100 | 161,09 |
26.09.24 21:19:20 | 306 | 161,09 |
26.09.24 21:19:20 | 100 | 161,09 |
26.09.24 21:19:15 | 100 | 161,09 |
26.09.24 21:19:03 | 131 | 161,08 |
26.09.24 21:18:58 | 120 | 161,09 |
26.09.24 21:18:53 | 100 | 161,09 |
26.09.24 21:18:53 | 100 | 161,09 |
26.09.24 21:18:53 | 100 | 161,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:18:42 | 122 | 161,09 |
26.09.24 21:18:40 | 100 | 161,08 |
26.09.24 21:18:40 | 100 | 161,07 |
26.09.24 21:18:40 | 100 | 161,07 |
26.09.24 21:18:32 | 100 | 161,07 |
26.09.24 21:18:32 | 100 | 161,07 |
26.09.24 21:18:26 | 184 | 161,07 |
26.09.24 21:18:25 | 500 | 161,08 |
26.09.24 21:18:23 | 100 | 161,08 |
26.09.24 21:18:23 | 116 | 161,07 |
26.09.24 21:18:23 | 297 | 161,07 |
26.09.24 21:18:22 | 154 | 161,08 |
26.09.24 21:18:09 | 159 | 161,08 |
26.09.24 21:18:08 | 316 | 161,08 |
26.09.24 21:18:06 | 226 | 161,07 |