Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:25:42 | 100 | 160,97 |
26.09.24 21:25:42 | 367 | 160,97 |
26.09.24 21:25:30 | 156 | 160,97 |
26.09.24 21:25:24 | 100 | 160,96 |
26.09.24 21:25:24 | 500 | 160,96 |
26.09.24 21:25:22 | 225 | 160,96 |
26.09.24 21:25:15 | 100 | 160,96 |
26.09.24 21:25:13 | 122 | 160,96 |
26.09.24 21:25:13 | 108 | 160,96 |
26.09.24 21:25:12 | 100 | 160,97 |
26.09.24 21:25:09 | 157 | 160,97 |
26.09.24 21:25:09 | 188 | 160,97 |
26.09.24 21:25:09 | 188 | 160,97 |
26.09.24 21:25:09 | 100 | 160,97 |
26.09.24 21:25:09 | 100 | 160,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:25:09 | 122 | 160,97 |
26.09.24 21:25:09 | 236 | 160,97 |
26.09.24 21:25:08 | 100 | 160,98 |
26.09.24 21:25:08 | 151 | 160,98 |
26.09.24 21:25:05 | 100 | 161,00 |
26.09.24 21:25:05 | 212 | 161,00 |
26.09.24 21:25:04 | 100 | 161,01 |
26.09.24 21:25:04 | 269 | 161,01 |
26.09.24 21:25:04 | 100 | 161,02 |
26.09.24 21:25:03 | 100 | 161,02 |
26.09.24 21:25:03 | 120 | 161,02 |
26.09.24 21:25:01 | 100 | 161,02 |
26.09.24 21:25:01 | 100 | 161,02 |
26.09.24 21:25:00 | 100 | 161,02 |
26.09.24 21:24:59 | 100 | 161,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:24:59 | 100 | 161,02 |
26.09.24 21:24:58 | 153 | 161,02 |
26.09.24 21:24:58 | 120 | 161,02 |
26.09.24 21:24:56 | 134 | 161,01 |
26.09.24 21:24:54 | 142 | 161,02 |
26.09.24 21:24:52 | 100 | 161,02 |
26.09.24 21:24:51 | 500 | 161,01 |
26.09.24 21:24:41 | 144 | 161,02 |
26.09.24 21:24:37 | 100 | 161,03 |
26.09.24 21:24:37 | 193 | 161,03 |
26.09.24 21:24:30 | 500 | 161,04 |
26.09.24 21:24:15 | 165 | 161,04 |
26.09.24 21:24:10 | 100 | 161,03 |
26.09.24 21:24:10 | 100 | 161,02 |
26.09.24 21:24:10 | 128 | 161,03 |