Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:29:15 | 100 | 161,01 |
26.09.24 21:29:14 | 100 | 161,00 |
26.09.24 21:29:04 | 306 | 161,00 |
26.09.24 21:29:00 | 100 | 161,02 |
26.09.24 21:29:00 | 110 | 161,02 |
26.09.24 21:28:58 | 100 | 161,02 |
26.09.24 21:28:56 | 197 | 161,02 |
26.09.24 21:28:55 | 131 | 161,02 |
26.09.24 21:28:55 | 210 | 161,02 |
26.09.24 21:28:55 | 100 | 161,02 |
26.09.24 21:28:55 | 100 | 161,01 |
26.09.24 21:28:55 | 100 | 161,02 |
26.09.24 21:28:55 | 119 | 161,02 |
26.09.24 21:28:55 | 100 | 161,00 |
26.09.24 21:28:55 | 108 | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:55 | 100 | 160,99 |
26.09.24 21:28:55 | 100 | 160,99 |
26.09.24 21:28:53 | 100 | 160,99 |
26.09.24 21:28:53 | 100 | 160,99 |
26.09.24 21:28:53 | 100 | 160,99 |
26.09.24 21:28:53 | 100 | 160,99 |
26.09.24 21:28:53 | 100 | 160,99 |
26.09.24 21:28:53 | 100 | 160,99 |
26.09.24 21:28:53 | 100 | 160,99 |
26.09.24 21:28:53 | 100 | 160,99 |
26.09.24 21:28:48 | 110 | 160,98 |
26.09.24 21:28:46 | 302 | 160,98 |
26.09.24 21:28:46 | 220 | 160,98 |
26.09.24 21:28:32 | 100 | 160,99 |
26.09.24 21:28:32 | 100 | 160,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:32 | 100 | 160,98 |
26.09.24 21:28:32 | 100 | 160,99 |
26.09.24 21:28:32 | 504 | 160,98 |
26.09.24 21:28:19 | 100 | 160,97 |
26.09.24 21:28:14 | 205 | 160,98 |
26.09.24 21:28:06 | 100 | 160,98 |
26.09.24 21:27:56 | 100 | 160,98 |
26.09.24 21:27:55 | 100 | 160,99 |
26.09.24 21:27:55 | 100 | 160,99 |
26.09.24 21:27:55 | 100 | 160,99 |
26.09.24 21:27:55 | 500 | 160,99 |
26.09.24 21:27:53 | 100 | 160,98 |
26.09.24 21:27:41 | 100 | 160,99 |
26.09.24 21:27:38 | 100 | 160,98 |
26.09.24 21:27:37 | 100 | 160,98 |