Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:20 | 100 | 160,83 |
26.09.24 21:30:20 | 100 | 160,83 |
26.09.24 21:30:20 | 100 | 160,84 |
26.09.24 21:30:20 | 100 | 160,83 |
26.09.24 21:30:20 | 100 | 160,84 |
26.09.24 21:30:20 | 100 | 160,83 |
26.09.24 21:30:20 | 100 | 160,83 |
26.09.24 21:30:20 | 197 | 160,85 |
26.09.24 21:30:20 | 100 | 160,86 |
26.09.24 21:30:20 | 100 | 160,84 |
26.09.24 21:30:20 | 100 | 160,86 |
26.09.24 21:30:20 | 100 | 160,83 |
26.09.24 21:30:20 | 100 | 160,83 |
26.09.24 21:30:20 | 100 | 160,84 |
26.09.24 21:30:20 | 153 | 160,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:20 | 100 | 160,85 |
26.09.24 21:30:20 | 100 | 160,86 |
26.09.24 21:30:20 | 100 | 160,87 |
26.09.24 21:30:20 | 100 | 160,87 |
26.09.24 21:30:20 | 100 | 160,87 |
26.09.24 21:30:20 | 100 | 160,88 |
26.09.24 21:30:20 | 100 | 160,89 |
26.09.24 21:30:20 | 100 | 160,88 |
26.09.24 21:30:20 | 100 | 160,88 |
26.09.24 21:30:20 | 100 | 160,88 |
26.09.24 21:30:20 | 100 | 160,88 |
26.09.24 21:30:20 | 100 | 160,88 |
26.09.24 21:30:20 | 100 | 160,88 |
26.09.24 21:30:20 | 100 | 160,88 |
26.09.24 21:30:20 | 100 | 160,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:20 | 100 | 160,89 |
26.09.24 21:30:20 | 100 | 160,88 |
26.09.24 21:30:20 | 200 | 160,88 |
26.09.24 21:30:20 | 100 | 160,88 |
26.09.24 21:30:20 | 100 | 160,89 |
26.09.24 21:30:20 | 100 | 160,88 |
26.09.24 21:30:20 | 100 | 160,88 |
26.09.24 21:30:20 | 100 | 160,88 |
26.09.24 21:30:20 | 100 | 160,88 |
26.09.24 21:30:20 | 200 | 160,88 |
26.09.24 21:30:20 | 100 | 160,88 |
26.09.24 21:30:20 | 100 | 160,88 |
26.09.24 21:30:20 | 100 | 160,88 |
26.09.24 21:30:20 | 100 | 160,89 |
26.09.24 21:30:20 | 100 | 160,89 |