Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:19 | 100 | 160,90 |
26.09.24 21:33:19 | 100 | 160,90 |
26.09.24 21:33:15 | 100 | 160,90 |
26.09.24 21:33:15 | 100 | 160,90 |
26.09.24 21:33:15 | 100 | 160,90 |
26.09.24 21:33:13 | 123 | 160,90 |
26.09.24 21:33:10 | 100 | 160,91 |
26.09.24 21:33:10 | 100 | 160,91 |
26.09.24 21:33:08 | 100 | 160,91 |
26.09.24 21:33:06 | 100 | 160,92 |
26.09.24 21:33:06 | 326 | 160,92 |
26.09.24 21:33:05 | 124 | 160,91 |
26.09.24 21:33:05 | 102 | 160,91 |
26.09.24 21:33:04 | 100 | 160,92 |
26.09.24 21:33:04 | 206 | 160,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:04 | 131 | 160,92 |
26.09.24 21:33:04 | 100 | 160,93 |
26.09.24 21:33:04 | 200 | 160,93 |
26.09.24 21:33:03 | 100 | 160,93 |
26.09.24 21:33:01 | 124 | 160,94 |
26.09.24 21:33:00 | 100 | 160,94 |
26.09.24 21:32:59 | 100 | 160,93 |
26.09.24 21:32:48 | 100 | 160,93 |
26.09.24 21:32:48 | 200 | 160,93 |
26.09.24 21:32:45 | 100 | 160,92 |
26.09.24 21:32:45 | 100 | 160,93 |
26.09.24 21:32:45 | 100 | 160,93 |
26.09.24 21:32:41 | 100 | 160,94 |
26.09.24 21:32:41 | 100 | 160,93 |
26.09.24 21:32:41 | 100 | 160,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:41 | 380 | 160,92 |
26.09.24 21:32:40 | 147 | 160,92 |
26.09.24 21:32:40 | 600 | 160,92 |
26.09.24 21:32:38 | 100 | 160,92 |
26.09.24 21:32:33 | 100 | 160,91 |
26.09.24 21:32:33 | 207 | 160,91 |
26.09.24 21:32:25 | 100 | 160,92 |
26.09.24 21:32:20 | 100 | 160,94 |
26.09.24 21:32:20 | 158 | 160,93 |
26.09.24 21:32:20 | 100 | 160,94 |
26.09.24 21:32:20 | 100 | 160,93 |
26.09.24 21:32:20 | 506 | 160,93 |
26.09.24 21:32:20 | 400 | 160,93 |
26.09.24 21:32:20 | 200 | 160,93 |
26.09.24 21:32:20 | 100 | 160,93 |