Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:03 | 100 | 160,92 |
26.09.24 21:35:03 | 100 | 160,92 |
26.09.24 21:35:03 | 100 | 160,92 |
26.09.24 21:35:03 | 100 | 160,92 |
26.09.24 21:35:03 | 200 | 160,92 |
26.09.24 21:35:03 | 100 | 160,92 |
26.09.24 21:35:03 | 100 | 160,92 |
26.09.24 21:35:03 | 100 | 160,92 |
26.09.24 21:35:03 | 100 | 160,92 |
26.09.24 21:35:03 | 100 | 160,92 |
26.09.24 21:35:03 | 100 | 160,92 |
26.09.24 21:35:03 | 100 | 160,92 |
26.09.24 21:35:03 | 100 | 160,92 |
26.09.24 21:35:03 | 100 | 160,92 |
26.09.24 21:35:03 | 200 | 160,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:03 | 100 | 160,92 |
26.09.24 21:35:03 | 100 | 160,92 |
26.09.24 21:35:03 | 100 | 160,92 |
26.09.24 21:35:03 | 100 | 160,92 |
26.09.24 21:35:03 | 120 | 160,92 |
26.09.24 21:35:01 | 187 | 160,93 |
26.09.24 21:35:01 | 109 | 160,93 |
26.09.24 21:34:53 | 100 | 160,93 |
26.09.24 21:34:52 | 173 | 160,93 |
26.09.24 21:34:50 | 100 | 160,94 |
26.09.24 21:34:43 | 100 | 160,94 |
26.09.24 21:34:34 | 100 | 160,94 |
26.09.24 21:34:34 | 106 | 160,95 |
26.09.24 21:34:34 | 100 | 160,95 |
26.09.24 21:34:29 | 100 | 160,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:29 | 100 | 160,94 |
26.09.24 21:34:29 | 100 | 160,94 |
26.09.24 21:34:26 | 100 | 160,94 |
26.09.24 21:34:25 | 100 | 160,94 |
26.09.24 21:34:25 | 108 | 160,94 |
26.09.24 21:34:22 | 108 | 160,94 |
26.09.24 21:34:05 | 100 | 160,94 |
26.09.24 21:34:05 | 100 | 160,94 |
26.09.24 21:34:05 | 108 | 160,94 |
26.09.24 21:34:05 | 100 | 160,94 |
26.09.24 21:34:05 | 100 | 160,94 |
26.09.24 21:34:05 | 100 | 160,94 |
26.09.24 21:34:05 | 100 | 160,93 |
26.09.24 21:34:05 | 100 | 160,92 |
26.09.24 21:34:05 | 134 | 160,92 |