Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:44 | 127 | 161,02 |
26.09.24 21:37:44 | 100 | 161,02 |
26.09.24 21:37:44 | 191 | 161,02 |
26.09.24 21:37:41 | 100 | 161,03 |
26.09.24 21:37:41 | 100 | 161,03 |
26.09.24 21:37:40 | 100 | 161,00 |
26.09.24 21:37:40 | 100 | 161,00 |
26.09.24 21:37:40 | 587 | 161,00 |
26.09.24 21:37:40 | 100 | 161,00 |
26.09.24 21:37:40 | 700 | 161,00 |
26.09.24 21:37:40 | 100 | 161,00 |
26.09.24 21:37:35 | 125 | 161,00 |
26.09.24 21:37:31 | 100 | 161,00 |
26.09.24 21:37:28 | 188 | 160,99 |
26.09.24 21:37:24 | 112 | 160,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:21 | 144 | 160,99 |
26.09.24 21:37:19 | 618 | 160,98 |
26.09.24 21:37:08 | 100 | 160,98 |
26.09.24 21:37:06 | 121 | 160,98 |
26.09.24 21:37:06 | 288 | 160,97 |
26.09.24 21:37:06 | 100 | 160,97 |
26.09.24 21:37:06 | 101 | 160,97 |
26.09.24 21:37:06 | 100 | 160,96 |
26.09.24 21:37:06 | 100 | 160,96 |
26.09.24 21:37:01 | 100 | 160,96 |
26.09.24 21:37:01 | 100 | 160,97 |
26.09.24 21:36:59 | 100 | 160,97 |
26.09.24 21:36:55 | 160 | 160,98 |
26.09.24 21:36:55 | 100 | 160,98 |
26.09.24 21:36:55 | 400 | 160,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:55 | 200 | 160,97 |
26.09.24 21:36:50 | 115 | 160,97 |
26.09.24 21:36:49 | 100 | 160,97 |
26.09.24 21:36:49 | 100 | 160,97 |
26.09.24 21:36:49 | 100 | 160,96 |
26.09.24 21:36:49 | 125 | 160,97 |
26.09.24 21:36:48 | 211 | 160,96 |
26.09.24 21:36:48 | 152 | 160,97 |
26.09.24 21:36:41 | 100 | 160,96 |
26.09.24 21:36:37 | 200 | 160,96 |
26.09.24 21:36:37 | 127 | 160,96 |
26.09.24 21:36:37 | 252 | 160,96 |
26.09.24 21:36:37 | 175 | 160,97 |
26.09.24 21:36:33 | 130 | 160,96 |
26.09.24 21:36:33 | 100 | 160,97 |