Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:14 | 135 | 160,98 |
26.09.24 21:38:13 | 100 | 160,98 |
26.09.24 21:38:13 | 100 | 160,98 |
26.09.24 21:38:12 | 100 | 160,98 |
26.09.24 21:38:12 | 100 | 160,98 |
26.09.24 21:38:10 | 179 | 160,98 |
26.09.24 21:38:07 | 100 | 160,98 |
26.09.24 21:38:05 | 100 | 160,98 |
26.09.24 21:38:05 | 100 | 160,98 |
26.09.24 21:38:03 | 100 | 160,97 |
26.09.24 21:38:03 | 100 | 160,97 |
26.09.24 21:38:03 | 100 | 160,97 |
26.09.24 21:38:01 | 100 | 160,97 |
26.09.24 21:38:01 | 100 | 160,97 |
26.09.24 21:38:01 | 221 | 160,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:58 | 100 | 160,98 |
26.09.24 21:37:58 | 100 | 160,98 |
26.09.24 21:37:58 | 100 | 160,98 |
26.09.24 21:37:58 | 114 | 160,98 |
26.09.24 21:37:50 | 100 | 160,99 |
26.09.24 21:37:50 | 100 | 160,99 |
26.09.24 21:37:48 | 100 | 160,99 |
26.09.24 21:37:48 | 100 | 160,99 |
26.09.24 21:37:48 | 100 | 160,99 |
26.09.24 21:37:48 | 700 | 160,99 |
26.09.24 21:37:48 | 100 | 160,99 |
26.09.24 21:37:47 | 100 | 160,99 |
26.09.24 21:37:46 | 100 | 160,99 |
26.09.24 21:37:45 | 600 | 160,99 |
26.09.24 21:37:45 | 400 | 160,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:44 | 100 | 160,99 |
26.09.24 21:37:44 | 100 | 160,99 |
26.09.24 21:37:44 | 100 | 160,99 |
26.09.24 21:37:44 | 100 | 160,99 |
26.09.24 21:37:44 | 227 | 160,99 |
26.09.24 21:37:44 | 100 | 160,99 |
26.09.24 21:37:44 | 100 | 160,99 |
26.09.24 21:37:44 | 100 | 161,00 |
26.09.24 21:37:44 | 100 | 161,00 |
26.09.24 21:37:44 | 100 | 161,02 |
26.09.24 21:37:44 | 100 | 161,02 |
26.09.24 21:37:44 | 100 | 161,02 |
26.09.24 21:37:44 | 100 | 161,02 |
26.09.24 21:37:44 | 100 | 161,03 |
26.09.24 21:37:44 | 100 | 161,02 |