Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:48 | 500 | 161,01 |
26.09.24 21:40:47 | 100 | 161,01 |
26.09.24 21:40:46 | 100 | 161,01 |
26.09.24 21:40:45 | 100 | 161,01 |
26.09.24 21:40:45 | 100 | 161,01 |
26.09.24 21:40:45 | 175 | 161,01 |
26.09.24 21:40:45 | 100 | 161,01 |
26.09.24 21:40:45 | 100 | 161,01 |
26.09.24 21:40:42 | 100 | 161,01 |
26.09.24 21:40:40 | 113 | 161,01 |
26.09.24 21:40:33 | 100 | 160,99 |
26.09.24 21:40:33 | 100 | 161,00 |
26.09.24 21:40:33 | 100 | 161,00 |
26.09.24 21:40:33 | 182 | 161,00 |
26.09.24 21:40:33 | 100 | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:33 | 100 | 161,00 |
26.09.24 21:40:31 | 100 | 161,00 |
26.09.24 21:40:31 | 100 | 161,00 |
26.09.24 21:40:29 | 100 | 161,00 |
26.09.24 21:40:25 | 100 | 161,01 |
26.09.24 21:40:22 | 113 | 161,01 |
26.09.24 21:40:21 | 101 | 161,01 |
26.09.24 21:40:08 | 133 | 161,01 |
26.09.24 21:40:05 | 182 | 161,00 |
26.09.24 21:40:04 | 100 | 161,01 |
26.09.24 21:40:04 | 104 | 161,01 |
26.09.24 21:39:54 | 104 | 161,01 |
26.09.24 21:39:54 | 100 | 161,02 |
26.09.24 21:39:51 | 100 | 161,02 |
26.09.24 21:39:49 | 100 | 161,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:49 | 182 | 161,02 |
26.09.24 21:39:49 | 693 | 161,02 |
26.09.24 21:39:46 | 107 | 161,01 |
26.09.24 21:39:40 | 100 | 161,01 |
26.09.24 21:39:40 | 100 | 161,01 |
26.09.24 21:39:40 | 106 | 161,02 |
26.09.24 21:39:40 | 100 | 161,02 |
26.09.24 21:39:34 | 150 | 161,04 |
26.09.24 21:39:34 | 200 | 161,02 |
26.09.24 21:39:34 | 100 | 161,03 |
26.09.24 21:39:33 | 212 | 161,04 |
26.09.24 21:39:27 | 200 | 161,05 |
26.09.24 21:39:27 | 113 | 161,05 |
26.09.24 21:39:27 | 110 | 161,05 |
26.09.24 21:39:27 | 100 | 161,05 |