Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:11 | 100 | 161,11 |
26.09.24 21:44:10 | 100 | 161,11 |
26.09.24 21:44:01 | 100 | 161,12 |
26.09.24 21:43:59 | 100 | 161,11 |
26.09.24 21:43:59 | 100 | 161,10 |
26.09.24 21:43:56 | 100 | 161,11 |
26.09.24 21:43:56 | 100 | 161,09 |
26.09.24 21:43:56 | 100 | 161,10 |
26.09.24 21:43:56 | 120 | 161,08 |
26.09.24 21:43:55 | 100 | 161,08 |
26.09.24 21:43:55 | 100 | 161,07 |
26.09.24 21:43:55 | 100 | 161,07 |
26.09.24 21:43:55 | 100 | 161,07 |
26.09.24 21:43:54 | 100 | 161,07 |
26.09.24 21:43:54 | 100 | 161,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:54 | 100 | 161,07 |
26.09.24 21:43:54 | 100 | 161,07 |
26.09.24 21:43:54 | 100 | 161,07 |
26.09.24 21:43:54 | 100 | 161,07 |
26.09.24 21:43:54 | 100 | 161,07 |
26.09.24 21:43:53 | 100 | 161,06 |
26.09.24 21:43:49 | 100 | 161,07 |
26.09.24 21:43:35 | 100 | 161,06 |
26.09.24 21:43:31 | 217 | 161,07 |
26.09.24 21:43:16 | 148 | 161,07 |
26.09.24 21:43:15 | 100 | 161,07 |
26.09.24 21:43:14 | 119 | 161,07 |
26.09.24 21:43:08 | 300 | 161,07 |
26.09.24 21:43:07 | 400 | 161,06 |
26.09.24 21:43:05 | 100 | 161,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:05 | 100 | 161,07 |
26.09.24 21:43:04 | 100 | 161,07 |
26.09.24 21:43:04 | 100 | 161,07 |
26.09.24 21:43:04 | 200 | 161,07 |
26.09.24 21:43:01 | 100 | 161,07 |
26.09.24 21:42:50 | 225 | 161,07 |
26.09.24 21:42:33 | 100 | 161,07 |
26.09.24 21:42:33 | 326 | 161,07 |
26.09.24 21:42:29 | 100 | 161,07 |
26.09.24 21:42:21 | 100 | 161,08 |
26.09.24 21:42:09 | 121 | 161,07 |
26.09.24 21:42:09 | 121 | 161,07 |
26.09.24 21:42:03 | 200 | 161,08 |
26.09.24 21:42:03 | 100 | 161,07 |
26.09.24 21:42:03 | 100 | 161,08 |