Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:39 | 130 | 161,13 |
26.09.24 21:45:37 | 100 | 161,13 |
26.09.24 21:45:33 | 100 | 161,14 |
26.09.24 21:45:32 | 900 | 161,14 |
26.09.24 21:45:25 | 100 | 161,14 |
26.09.24 21:45:25 | 100 | 161,14 |
26.09.24 21:45:25 | 100 | 161,14 |
26.09.24 21:45:25 | 100 | 161,14 |
26.09.24 21:45:25 | 100 | 161,14 |
26.09.24 21:45:25 | 125 | 161,14 |
26.09.24 21:45:25 | 100 | 161,14 |
26.09.24 21:45:23 | 100 | 161,14 |
26.09.24 21:45:19 | 100 | 161,13 |
26.09.24 21:45:19 | 100 | 161,13 |
26.09.24 21:45:18 | 100 | 161,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:18 | 118 | 161,13 |
26.09.24 21:45:18 | 100 | 161,13 |
26.09.24 21:45:18 | 100 | 161,13 |
26.09.24 21:45:18 | 200 | 161,13 |
26.09.24 21:45:18 | 100 | 161,13 |
26.09.24 21:45:18 | 100 | 161,13 |
26.09.24 21:45:18 | 100 | 161,13 |
26.09.24 21:45:18 | 200 | 161,13 |
26.09.24 21:45:17 | 100 | 161,14 |
26.09.24 21:45:13 | 100 | 161,14 |
26.09.24 21:45:11 | 100 | 161,14 |
26.09.24 21:45:10 | 100 | 161,14 |
26.09.24 21:45:10 | 100 | 161,13 |
26.09.24 21:45:10 | 100 | 161,13 |
26.09.24 21:45:10 | 100 | 161,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:10 | 200 | 161,13 |
26.09.24 21:45:10 | 100 | 161,13 |
26.09.24 21:45:10 | 296 | 161,13 |
26.09.24 21:45:09 | 200 | 161,13 |
26.09.24 21:45:07 | 100 | 161,13 |
26.09.24 21:45:07 | 100 | 161,13 |
26.09.24 21:45:06 | 100 | 161,13 |
26.09.24 21:45:06 | 100 | 161,13 |
26.09.24 21:45:06 | 100 | 161,13 |
26.09.24 21:45:05 | 100 | 161,13 |
26.09.24 21:45:05 | 100 | 161,13 |
26.09.24 21:45:05 | 100 | 161,13 |
26.09.24 21:45:05 | 100 | 161,13 |
26.09.24 21:45:04 | 200 | 161,13 |
26.09.24 21:45:04 | 100 | 161,13 |