Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:04 | 100 | 161,13 |
26.09.24 21:45:04 | 195 | 161,13 |
26.09.24 21:45:04 | 100 | 161,13 |
26.09.24 21:45:03 | 100 | 161,11 |
26.09.24 21:45:03 | 100 | 161,11 |
26.09.24 21:45:03 | 100 | 161,11 |
26.09.24 21:45:03 | 125 | 161,11 |
26.09.24 21:45:03 | 800 | 161,11 |
26.09.24 21:45:03 | 100 | 161,11 |
26.09.24 21:45:03 | 199 | 161,11 |
26.09.24 21:45:03 | 158 | 161,11 |
26.09.24 21:45:03 | 100 | 161,11 |
26.09.24 21:45:03 | 100 | 161,11 |
26.09.24 21:45:01 | 100 | 161,10 |
26.09.24 21:45:01 | 100 | 161,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:55 | 250 | 161,10 |
26.09.24 21:44:54 | 121 | 161,10 |
26.09.24 21:44:52 | 100 | 161,10 |
26.09.24 21:44:52 | 400 | 161,10 |
26.09.24 21:44:50 | 800 | 161,09 |
26.09.24 21:44:49 | 100 | 161,10 |
26.09.24 21:44:49 | 152 | 161,10 |
26.09.24 21:44:40 | 118 | 161,11 |
26.09.24 21:44:36 | 100 | 161,10 |
26.09.24 21:44:34 | 100 | 161,10 |
26.09.24 21:44:26 | 104 | 161,09 |
26.09.24 21:44:23 | 213 | 161,08 |
26.09.24 21:44:21 | 100 | 161,09 |
26.09.24 21:44:21 | 200 | 161,09 |
26.09.24 21:44:21 | 200 | 161,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:21 | 100 | 161,09 |
26.09.24 21:44:19 | 188 | 161,09 |
26.09.24 21:44:11 | 155 | 161,09 |
26.09.24 21:44:11 | 100 | 161,11 |
26.09.24 21:44:11 | 100 | 161,11 |
26.09.24 21:44:11 | 100 | 161,10 |
26.09.24 21:44:11 | 100 | 161,10 |
26.09.24 21:44:11 | 100 | 161,10 |
26.09.24 21:44:11 | 143 | 161,10 |
26.09.24 21:44:11 | 100 | 161,11 |
26.09.24 21:44:11 | 100 | 161,11 |
26.09.24 21:44:11 | 300 | 161,11 |
26.09.24 21:44:11 | 100 | 161,11 |
26.09.24 21:44:11 | 100 | 161,11 |
26.09.24 21:44:11 | 101 | 161,11 |