Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:59 | 200 | 161,08 |
26.09.24 21:41:57 | 100 | 161,09 |
26.09.24 21:41:57 | 100 | 161,09 |
26.09.24 21:41:55 | 251 | 161,07 |
26.09.24 21:41:55 | 109 | 161,06 |
26.09.24 21:41:54 | 100 | 161,06 |
26.09.24 21:41:54 | 100 | 161,06 |
26.09.24 21:41:54 | 100 | 161,05 |
26.09.24 21:41:52 | 259 | 161,05 |
26.09.24 21:41:52 | 100 | 161,05 |
26.09.24 21:41:52 | 100 | 161,05 |
26.09.24 21:41:42 | 100 | 161,05 |
26.09.24 21:41:42 | 177 | 161,05 |
26.09.24 21:41:42 | 100 | 161,05 |
26.09.24 21:41:42 | 100 | 161,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:38 | 100 | 161,05 |
26.09.24 21:41:32 | 100 | 161,04 |
26.09.24 21:41:30 | 167 | 161,04 |
26.09.24 21:41:30 | 265 | 161,04 |
26.09.24 21:41:30 | 100 | 161,04 |
26.09.24 21:41:29 | 100 | 161,05 |
26.09.24 21:41:22 | 100 | 161,05 |
26.09.24 21:41:21 | 380 | 161,05 |
26.09.24 21:41:13 | 100 | 161,04 |
26.09.24 21:41:13 | 100 | 161,04 |
26.09.24 21:41:13 | 142 | 161,04 |
26.09.24 21:41:13 | 100 | 161,04 |
26.09.24 21:41:12 | 100 | 161,03 |
26.09.24 21:41:12 | 102 | 161,03 |
26.09.24 21:41:12 | 100 | 161,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:12 | 200 | 161,04 |
26.09.24 21:41:12 | 200 | 161,04 |
26.09.24 21:41:12 | 100 | 161,04 |
26.09.24 21:41:11 | 160 | 161,05 |
26.09.24 21:41:09 | 130 | 161,05 |
26.09.24 21:41:07 | 100 | 161,05 |
26.09.24 21:41:07 | 100 | 161,05 |
26.09.24 21:40:52 | 100 | 161,02 |
26.09.24 21:40:52 | 100 | 161,02 |
26.09.24 21:40:52 | 100 | 161,02 |
26.09.24 21:40:52 | 100 | 161,01 |
26.09.24 21:40:52 | 100 | 161,01 |
26.09.24 21:40:52 | 100 | 161,01 |
26.09.24 21:40:52 | 100 | 161,01 |
26.09.24 21:40:52 | 277 | 161,01 |