Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:07 | 100 | 161,13 |
26.09.24 21:46:07 | 100 | 161,13 |
26.09.24 21:46:07 | 100 | 161,13 |
26.09.24 21:46:05 | 100 | 161,13 |
26.09.24 21:46:02 | 266 | 161,13 |
26.09.24 21:45:56 | 100 | 161,14 |
26.09.24 21:45:56 | 200 | 161,14 |
26.09.24 21:45:55 | 100 | 161,15 |
26.09.24 21:45:53 | 100 | 161,15 |
26.09.24 21:45:52 | 120 | 161,14 |
26.09.24 21:45:52 | 100 | 161,13 |
26.09.24 21:45:52 | 120 | 161,13 |
26.09.24 21:45:52 | 120 | 161,13 |
26.09.24 21:45:51 | 120 | 161,13 |
26.09.24 21:45:49 | 100 | 161,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:49 | 100 | 161,13 |
26.09.24 21:45:49 | 100 | 161,13 |
26.09.24 21:45:49 | 100 | 161,13 |
26.09.24 21:45:49 | 100 | 161,13 |
26.09.24 21:45:49 | 100 | 161,13 |
26.09.24 21:45:49 | 100 | 161,13 |
26.09.24 21:45:48 | 100 | 161,14 |
26.09.24 21:45:48 | 100 | 161,14 |
26.09.24 21:45:47 | 100 | 161,13 |
26.09.24 21:45:47 | 100 | 161,13 |
26.09.24 21:45:47 | 100 | 161,13 |
26.09.24 21:45:47 | 700 | 161,12 |
26.09.24 21:45:47 | 100 | 161,13 |
26.09.24 21:45:47 | 100 | 161,13 |
26.09.24 21:45:47 | 100 | 161,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:46 | 100 | 161,13 |
26.09.24 21:45:46 | 100 | 161,13 |
26.09.24 21:45:46 | 100 | 161,13 |
26.09.24 21:45:46 | 100 | 161,13 |
26.09.24 21:45:46 | 100 | 161,12 |
26.09.24 21:45:46 | 100 | 161,13 |
26.09.24 21:45:46 | 100 | 161,13 |
26.09.24 21:45:46 | 103 | 161,13 |
26.09.24 21:45:46 | 100 | 161,13 |
26.09.24 21:45:46 | 100 | 161,13 |
26.09.24 21:45:46 | 100 | 161,13 |
26.09.24 21:45:46 | 100 | 161,13 |
26.09.24 21:45:46 | 100 | 161,13 |
26.09.24 21:45:46 | 100 | 161,13 |
26.09.24 21:45:46 | 100 | 161,13 |