Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:26 | 100 | 161,06 |
26.09.24 21:39:26 | 100 | 161,06 |
26.09.24 21:39:25 | 300 | 161,01 |
26.09.24 21:39:25 | 100 | 161,01 |
26.09.24 21:39:25 | 166 | 161,00 |
26.09.24 21:39:25 | 700 | 161,00 |
26.09.24 21:39:25 | 100 | 161,00 |
26.09.24 21:39:12 | 110 | 161,00 |
26.09.24 21:39:10 | 126 | 160,98 |
26.09.24 21:39:08 | 100 | 160,99 |
26.09.24 21:39:08 | 100 | 160,99 |
26.09.24 21:39:05 | 294 | 160,99 |
26.09.24 21:39:05 | 100 | 160,99 |
26.09.24 21:39:05 | 100 | 160,99 |
26.09.24 21:39:05 | 100 | 160,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:05 | 100 | 160,99 |
26.09.24 21:39:03 | 200 | 160,98 |
26.09.24 21:39:03 | 200 | 160,98 |
26.09.24 21:39:03 | 200 | 160,98 |
26.09.24 21:39:03 | 147 | 160,98 |
26.09.24 21:39:03 | 100 | 160,98 |
26.09.24 21:39:03 | 100 | 160,98 |
26.09.24 21:39:03 | 110 | 160,98 |
26.09.24 21:39:03 | 100 | 160,98 |
26.09.24 21:39:03 | 100 | 160,99 |
26.09.24 21:39:03 | 100 | 160,99 |
26.09.24 21:39:03 | 100 | 160,99 |
26.09.24 21:39:03 | 100 | 160,99 |
26.09.24 21:39:03 | 100 | 160,99 |
26.09.24 21:39:03 | 100 | 160,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:03 | 100 | 160,99 |
26.09.24 21:39:03 | 100 | 160,99 |
26.09.24 21:39:02 | 100 | 160,99 |
26.09.24 21:38:59 | 100 | 160,99 |
26.09.24 21:38:59 | 100 | 160,99 |
26.09.24 21:38:57 | 100 | 160,99 |
26.09.24 21:38:57 | 100 | 160,99 |
26.09.24 21:38:57 | 100 | 160,99 |
26.09.24 21:38:56 | 100 | 160,99 |
26.09.24 21:38:53 | 100 | 160,99 |
26.09.24 21:38:52 | 100 | 160,99 |
26.09.24 21:38:50 | 100 | 160,99 |
26.09.24 21:38:48 | 483 | 160,99 |
26.09.24 21:38:47 | 100 | 160,99 |
26.09.24 21:38:47 | 100 | 160,99 |