Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:44 | 140 | 160,99 |
26.09.24 21:38:44 | 100 | 160,99 |
26.09.24 21:38:44 | 100 | 160,99 |
26.09.24 21:38:30 | 100 | 160,99 |
26.09.24 21:38:30 | 100 | 160,99 |
26.09.24 21:38:30 | 100 | 160,99 |
26.09.24 21:38:30 | 100 | 160,99 |
26.09.24 21:38:30 | 100 | 160,99 |
26.09.24 21:38:30 | 300 | 160,99 |
26.09.24 21:38:30 | 300 | 160,99 |
26.09.24 21:38:30 | 100 | 160,99 |
26.09.24 21:38:30 | 100 | 160,99 |
26.09.24 21:38:30 | 100 | 160,99 |
26.09.24 21:38:30 | 100 | 160,99 |
26.09.24 21:38:29 | 100 | 160,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:27 | 100 | 160,99 |
26.09.24 21:38:27 | 2,30 Tsd. | 160,99 |
26.09.24 21:38:27 | 100 | 160,99 |
26.09.24 21:38:24 | 100 | 160,99 |
26.09.24 21:38:22 | 100 | 160,99 |
26.09.24 21:38:21 | 100 | 160,99 |
26.09.24 21:38:21 | 100 | 160,99 |
26.09.24 21:38:20 | 100 | 160,99 |
26.09.24 21:38:20 | 100 | 160,99 |
26.09.24 21:38:19 | 100 | 160,98 |
26.09.24 21:38:19 | 100 | 160,98 |
26.09.24 21:38:19 | 100 | 160,98 |
26.09.24 21:38:19 | 100 | 160,98 |
26.09.24 21:38:19 | 300 | 160,98 |
26.09.24 21:38:19 | 100 | 160,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:19 | 100 | 160,98 |
26.09.24 21:38:19 | 100 | 160,98 |
26.09.24 21:38:19 | 100 | 160,98 |
26.09.24 21:38:19 | 125 | 160,98 |
26.09.24 21:38:18 | 100 | 160,98 |
26.09.24 21:38:18 | 100 | 160,98 |
26.09.24 21:38:18 | 180 | 160,98 |
26.09.24 21:38:18 | 100 | 160,98 |
26.09.24 21:38:18 | 100 | 160,98 |
26.09.24 21:38:18 | 100 | 160,98 |
26.09.24 21:38:18 | 100 | 160,98 |
26.09.24 21:38:17 | 180 | 160,98 |
26.09.24 21:38:16 | 100 | 160,97 |
26.09.24 21:38:16 | 135 | 160,98 |
26.09.24 21:38:14 | 134 | 160,98 |