Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:33 | 100 | 160,97 |
26.09.24 21:36:33 | 100 | 160,97 |
26.09.24 21:36:33 | 100 | 160,97 |
26.09.24 21:36:29 | 239 | 160,96 |
26.09.24 21:36:29 | 100 | 160,97 |
26.09.24 21:36:29 | 100 | 160,97 |
26.09.24 21:36:29 | 100 | 160,97 |
26.09.24 21:36:25 | 691 | 160,96 |
26.09.24 21:36:21 | 380 | 160,96 |
26.09.24 21:36:21 | 100 | 160,97 |
26.09.24 21:36:17 | 100 | 160,94 |
26.09.24 21:36:12 | 100 | 160,96 |
26.09.24 21:36:12 | 100 | 160,96 |
26.09.24 21:36:12 | 100 | 160,96 |
26.09.24 21:36:12 | 100 | 160,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:10 | 100 | 160,96 |
26.09.24 21:36:08 | 100 | 160,96 |
26.09.24 21:36:00 | 100 | 160,95 |
26.09.24 21:36:00 | 100 | 160,95 |
26.09.24 21:36:00 | 100 | 160,96 |
26.09.24 21:35:57 | 165 | 160,98 |
26.09.24 21:35:57 | 135 | 160,98 |
26.09.24 21:35:57 | 100 | 160,98 |
26.09.24 21:35:57 | 200 | 160,98 |
26.09.24 21:35:57 | 100 | 160,98 |
26.09.24 21:35:57 | 100 | 160,97 |
26.09.24 21:35:56 | 100 | 160,97 |
26.09.24 21:35:56 | 100 | 160,97 |
26.09.24 21:35:55 | 100 | 160,95 |
26.09.24 21:35:55 | 100 | 160,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:55 | 100 | 160,95 |
26.09.24 21:35:54 | 100 | 160,95 |
26.09.24 21:35:54 | 100 | 160,95 |
26.09.24 21:35:53 | 100 | 160,95 |
26.09.24 21:35:53 | 100 | 160,91 |
26.09.24 21:35:53 | 100 | 160,92 |
26.09.24 21:35:53 | 100 | 160,91 |
26.09.24 21:35:52 | 100 | 160,91 |
26.09.24 21:35:52 | 100 | 160,91 |
26.09.24 21:35:52 | 100 | 160,91 |
26.09.24 21:35:52 | 100 | 160,91 |
26.09.24 21:35:52 | 100 | 160,91 |
26.09.24 21:35:52 | 100 | 160,91 |
26.09.24 21:35:52 | 100 | 160,91 |
26.09.24 21:35:51 | 100 | 160,91 |