Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:05 | 100 | 160,92 |
26.09.24 21:34:05 | 100 | 160,92 |
26.09.24 21:34:05 | 100 | 160,92 |
26.09.24 21:34:05 | 100 | 160,92 |
26.09.24 21:34:05 | 100 | 160,92 |
26.09.24 21:34:01 | 100 | 160,92 |
26.09.24 21:34:00 | 100 | 160,94 |
26.09.24 21:34:00 | 100 | 160,94 |
26.09.24 21:34:00 | 100 | 160,94 |
26.09.24 21:34:00 | 100 | 160,94 |
26.09.24 21:34:00 | 100 | 160,94 |
26.09.24 21:34:00 | 123 | 160,94 |
26.09.24 21:33:59 | 121 | 160,95 |
26.09.24 21:33:58 | 100 | 160,94 |
26.09.24 21:33:58 | 100 | 160,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:58 | 100 | 160,94 |
26.09.24 21:33:58 | 100 | 160,94 |
26.09.24 21:33:51 | 100 | 160,93 |
26.09.24 21:33:51 | 100 | 160,90 |
26.09.24 21:33:51 | 100 | 160,93 |
26.09.24 21:33:51 | 115 | 160,92 |
26.09.24 21:33:51 | 100 | 160,92 |
26.09.24 21:33:51 | 100 | 160,91 |
26.09.24 21:33:51 | 437 | 160,90 |
26.09.24 21:33:47 | 100 | 160,90 |
26.09.24 21:33:44 | 200 | 160,90 |
26.09.24 21:33:39 | 2,10 Tsd. | 160,90 |
26.09.24 21:33:39 | 101 | 160,90 |
26.09.24 21:33:39 | 100 | 160,90 |
26.09.24 21:33:38 | 295 | 160,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:38 | 100 | 160,89 |
26.09.24 21:33:37 | 100 | 160,89 |
26.09.24 21:33:37 | 100 | 160,89 |
26.09.24 21:33:37 | 100 | 160,88 |
26.09.24 21:33:37 | 100 | 160,88 |
26.09.24 21:33:37 | 105 | 160,89 |
26.09.24 21:33:33 | 113 | 160,90 |
26.09.24 21:33:32 | 100 | 160,91 |
26.09.24 21:33:32 | 100 | 160,91 |
26.09.24 21:33:32 | 100 | 160,90 |
26.09.24 21:33:32 | 600 | 160,90 |
26.09.24 21:33:32 | 100 | 160,90 |
26.09.24 21:33:26 | 100 | 160,89 |
26.09.24 21:33:23 | 100 | 160,90 |
26.09.24 21:33:22 | 100 | 160,90 |