Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:13 | 120 | 160,87 |
26.09.24 21:31:11 | 101 | 160,88 |
26.09.24 21:31:11 | 120 | 160,89 |
26.09.24 21:31:11 | 100 | 160,89 |
26.09.24 21:31:04 | 120 | 160,91 |
26.09.24 21:31:01 | 600 | 160,92 |
26.09.24 21:30:40 | 100 | 160,90 |
26.09.24 21:30:40 | 100 | 160,90 |
26.09.24 21:30:37 | 100 | 160,90 |
26.09.24 21:30:31 | 100 | 160,90 |
26.09.24 21:30:29 | 113 | 160,90 |
26.09.24 21:30:22 | 100 | 160,92 |
26.09.24 21:30:22 | 548 | 160,91 |
26.09.24 21:30:22 | 100 | 160,90 |
26.09.24 21:30:22 | 200 | 160,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:20 | 150 | 160,88 |
26.09.24 21:30:20 | 250 | 160,88 |
26.09.24 21:30:20 | 100 | 160,87 |
26.09.24 21:30:20 | 100 | 160,87 |
26.09.24 21:30:20 | 100 | 160,85 |
26.09.24 21:30:20 | 100 | 160,84 |
26.09.24 21:30:20 | 100 | 160,82 |
26.09.24 21:30:20 | 100 | 160,84 |
26.09.24 21:30:20 | 100 | 160,82 |
26.09.24 21:30:20 | 100 | 160,82 |
26.09.24 21:30:20 | 200 | 160,83 |
26.09.24 21:30:20 | 1,70 Tsd. | 160,83 |
26.09.24 21:30:20 | 100 | 160,83 |
26.09.24 21:30:20 | 100 | 160,83 |
26.09.24 21:30:20 | 100 | 160,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:20 | 100 | 160,83 |
26.09.24 21:30:20 | 100 | 160,83 |
26.09.24 21:30:20 | 100 | 160,83 |
26.09.24 21:30:20 | 100 | 160,83 |
26.09.24 21:30:20 | 100 | 160,83 |
26.09.24 21:30:20 | 100 | 160,83 |
26.09.24 21:30:20 | 125 | 160,85 |
26.09.24 21:30:20 | 125 | 160,84 |
26.09.24 21:30:20 | 100 | 160,84 |
26.09.24 21:30:20 | 150 | 160,84 |
26.09.24 21:30:20 | 100 | 160,84 |
26.09.24 21:30:20 | 100 | 160,84 |
26.09.24 21:30:20 | 115 | 160,85 |
26.09.24 21:30:20 | 100 | 160,85 |
26.09.24 21:30:20 | 100 | 160,83 |