Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:20 | 264 | 160,95 |
26.09.24 21:30:20 | 230 | 160,95 |
26.09.24 21:30:20 | 100 | 160,95 |
26.09.24 21:30:20 | 100 | 160,97 |
26.09.24 21:30:20 | 313 | 160,96 |
26.09.24 21:30:20 | 100 | 160,96 |
26.09.24 21:30:20 | 100 | 160,96 |
26.09.24 21:30:20 | 100 | 160,97 |
26.09.24 21:30:20 | 100 | 160,97 |
26.09.24 21:30:20 | 100 | 160,97 |
26.09.24 21:30:20 | 100 | 160,97 |
26.09.24 21:30:20 | 109 | 160,97 |
26.09.24 21:30:18 | 365 | 160,98 |
26.09.24 21:30:16 | 167 | 160,97 |
26.09.24 21:30:12 | 100 | 160,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:12 | 169 | 160,97 |
26.09.24 21:30:11 | 115 | 160,98 |
26.09.24 21:30:10 | 100 | 160,98 |
26.09.24 21:30:10 | 101 | 160,98 |
26.09.24 21:30:01 | 100 | 160,99 |
26.09.24 21:30:01 | 106 | 160,99 |
26.09.24 21:30:00 | 100 | 161,00 |
26.09.24 21:30:00 | 116 | 160,99 |
26.09.24 21:29:58 | 100 | 160,99 |
26.09.24 21:29:53 | 100 | 160,98 |
26.09.24 21:29:51 | 100 | 160,98 |
26.09.24 21:29:51 | 100 | 160,98 |
26.09.24 21:29:51 | 100 | 160,98 |
26.09.24 21:29:50 | 100 | 160,98 |
26.09.24 21:29:49 | 100 | 160,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:29:49 | 100 | 160,98 |
26.09.24 21:29:49 | 100 | 160,98 |
26.09.24 21:29:49 | 100 | 160,98 |
26.09.24 21:29:49 | 100 | 160,98 |
26.09.24 21:29:45 | 100 | 160,98 |
26.09.24 21:29:38 | 210 | 160,99 |
26.09.24 21:29:38 | 100 | 160,99 |
26.09.24 21:29:32 | 100 | 161,00 |
26.09.24 21:29:32 | 100 | 161,00 |
26.09.24 21:29:30 | 100 | 161,00 |
26.09.24 21:29:29 | 100 | 160,99 |
26.09.24 21:29:29 | 100 | 161,01 |
26.09.24 21:29:19 | 200 | 161,02 |
26.09.24 21:29:18 | 222 | 161,01 |
26.09.24 21:29:16 | 128 | 161,01 |