Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:20 | 100 | 160,89 |
26.09.24 21:30:20 | 100 | 160,90 |
26.09.24 21:30:20 | 100 | 160,90 |
26.09.24 21:30:20 | 100 | 160,90 |
26.09.24 21:30:20 | 100 | 160,90 |
26.09.24 21:30:20 | 100 | 160,91 |
26.09.24 21:30:20 | 100 | 160,90 |
26.09.24 21:30:20 | 100 | 160,90 |
26.09.24 21:30:20 | 100 | 160,90 |
26.09.24 21:30:20 | 100 | 160,90 |
26.09.24 21:30:20 | 100 | 160,90 |
26.09.24 21:30:20 | 100 | 160,91 |
26.09.24 21:30:20 | 100 | 160,91 |
26.09.24 21:30:20 | 100 | 160,89 |
26.09.24 21:30:20 | 100 | 160,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:20 | 100 | 160,89 |
26.09.24 21:30:20 | 100 | 160,89 |
26.09.24 21:30:20 | 100 | 160,89 |
26.09.24 21:30:20 | 100 | 160,89 |
26.09.24 21:30:20 | 100 | 160,89 |
26.09.24 21:30:20 | 100 | 160,89 |
26.09.24 21:30:20 | 100 | 160,89 |
26.09.24 21:30:20 | 100 | 160,89 |
26.09.24 21:30:20 | 100 | 160,90 |
26.09.24 21:30:20 | 100 | 160,91 |
26.09.24 21:30:20 | 200 | 160,91 |
26.09.24 21:30:20 | 100 | 160,91 |
26.09.24 21:30:20 | 100 | 160,92 |
26.09.24 21:30:20 | 100 | 160,92 |
26.09.24 21:30:20 | 202 | 160,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:20 | 100 | 160,92 |
26.09.24 21:30:20 | 100 | 160,92 |
26.09.24 21:30:20 | 100 | 160,92 |
26.09.24 21:30:20 | 100 | 160,93 |
26.09.24 21:30:20 | 100 | 160,93 |
26.09.24 21:30:20 | 100 | 160,93 |
26.09.24 21:30:20 | 100 | 160,94 |
26.09.24 21:30:20 | 121 | 160,93 |
26.09.24 21:30:20 | 100 | 160,93 |
26.09.24 21:30:20 | 100 | 160,94 |
26.09.24 21:30:20 | 100 | 160,94 |
26.09.24 21:30:20 | 184 | 160,95 |
26.09.24 21:30:20 | 102 | 160,94 |
26.09.24 21:30:20 | 100 | 160,94 |
26.09.24 21:30:20 | 200 | 160,95 |