Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:20 | 200 | 160,93 |
26.09.24 21:32:20 | 100 | 160,93 |
26.09.24 21:32:20 | 100 | 160,93 |
26.09.24 21:32:17 | 100 | 160,93 |
26.09.24 21:32:16 | 100 | 160,92 |
26.09.24 21:32:16 | 544 | 160,92 |
26.09.24 21:32:08 | 100 | 160,90 |
26.09.24 21:32:07 | 100 | 160,92 |
26.09.24 21:32:05 | 100 | 160,92 |
26.09.24 21:32:03 | 100 | 160,93 |
26.09.24 21:32:03 | 100 | 160,92 |
26.09.24 21:32:03 | 310 | 160,92 |
26.09.24 21:31:58 | 100 | 160,93 |
26.09.24 21:31:57 | 107 | 160,94 |
26.09.24 21:31:55 | 171 | 160,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:53 | 100 | 160,94 |
26.09.24 21:31:49 | 100 | 160,94 |
26.09.24 21:31:49 | 100 | 160,93 |
26.09.24 21:31:48 | 100 | 160,92 |
26.09.24 21:31:48 | 100 | 160,92 |
26.09.24 21:31:45 | 100 | 160,93 |
26.09.24 21:31:45 | 100 | 160,93 |
26.09.24 21:31:45 | 107 | 160,93 |
26.09.24 21:31:45 | 195 | 160,92 |
26.09.24 21:31:45 | 400 | 160,93 |
26.09.24 21:31:42 | 100 | 160,93 |
26.09.24 21:31:41 | 100 | 160,93 |
26.09.24 21:31:39 | 100 | 160,92 |
26.09.24 21:31:39 | 100 | 160,93 |
26.09.24 21:31:38 | 200 | 160,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:38 | 100 | 160,93 |
26.09.24 21:31:36 | 100 | 160,93 |
26.09.24 21:31:32 | 490 | 160,92 |
26.09.24 21:31:32 | 100 | 160,92 |
26.09.24 21:31:31 | 100 | 160,92 |
26.09.24 21:31:25 | 259 | 160,92 |
26.09.24 21:31:25 | 110 | 160,92 |
26.09.24 21:31:24 | 100 | 160,91 |
26.09.24 21:31:23 | 107 | 160,90 |
26.09.24 21:31:23 | 600 | 160,89 |
26.09.24 21:31:15 | 100 | 160,87 |
26.09.24 21:31:14 | 100 | 160,87 |
26.09.24 21:31:14 | 140 | 160,87 |
26.09.24 21:31:13 | 100 | 160,87 |
26.09.24 21:31:13 | 100 | 160,87 |