Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:27:33 | 100 | 160,98 |
26.09.24 21:27:29 | 100 | 160,98 |
26.09.24 21:27:28 | 161 | 160,98 |
26.09.24 21:27:28 | 200 | 160,98 |
26.09.24 21:27:23 | 100 | 160,96 |
26.09.24 21:27:23 | 100 | 160,96 |
26.09.24 21:27:23 | 100 | 160,96 |
26.09.24 21:27:23 | 100 | 160,96 |
26.09.24 21:27:23 | 186 | 160,96 |
26.09.24 21:27:22 | 199 | 160,96 |
26.09.24 21:27:18 | 100 | 160,95 |
26.09.24 21:27:17 | 100 | 160,95 |
26.09.24 21:27:17 | 100 | 160,95 |
26.09.24 21:27:17 | 499 | 160,95 |
26.09.24 21:27:13 | 110 | 160,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:27:07 | 130 | 160,94 |
26.09.24 21:27:04 | 125 | 160,94 |
26.09.24 21:26:59 | 122 | 160,94 |
26.09.24 21:26:49 | 132 | 160,95 |
26.09.24 21:26:43 | 100 | 160,97 |
26.09.24 21:26:43 | 100 | 160,97 |
26.09.24 21:26:42 | 100 | 160,97 |
26.09.24 21:26:42 | 100 | 160,97 |
26.09.24 21:26:42 | 100 | 160,97 |
26.09.24 21:26:42 | 100 | 160,97 |
26.09.24 21:26:42 | 470 | 160,96 |
26.09.24 21:26:42 | 133 | 160,96 |
26.09.24 21:26:42 | 100 | 160,96 |
26.09.24 21:26:36 | 100 | 160,96 |
26.09.24 21:26:35 | 100 | 160,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:31 | 500 | 160,96 |
26.09.24 21:26:26 | 153 | 160,96 |
26.09.24 21:26:24 | 100 | 160,96 |
26.09.24 21:26:19 | 104 | 160,96 |
26.09.24 21:26:19 | 200 | 160,96 |
26.09.24 21:26:19 | 100 | 160,94 |
26.09.24 21:26:17 | 196 | 160,95 |
26.09.24 21:26:15 | 105 | 160,96 |
26.09.24 21:26:15 | 300 | 160,96 |
26.09.24 21:26:02 | 500 | 160,96 |
26.09.24 21:25:59 | 125 | 160,95 |
26.09.24 21:25:58 | 115 | 160,95 |
26.09.24 21:25:55 | 122 | 160,96 |
26.09.24 21:25:42 | 100 | 160,97 |
26.09.24 21:25:42 | 100 | 160,97 |