Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:14 | 100 | 161,13 |
26.09.24 21:12:14 | 100 | 161,13 |
26.09.24 21:12:14 | 100 | 161,13 |
26.09.24 21:12:13 | 150 | 161,13 |
26.09.24 21:12:04 | 100 | 161,13 |
26.09.24 21:12:04 | 100 | 161,13 |
26.09.24 21:12:04 | 100 | 161,13 |
26.09.24 21:12:03 | 200 | 161,13 |
26.09.24 21:12:02 | 200 | 161,13 |
26.09.24 21:12:02 | 100 | 161,13 |
26.09.24 21:12:01 | 200 | 161,12 |
26.09.24 21:12:01 | 300 | 161,12 |
26.09.24 21:12:01 | 200 | 161,12 |
26.09.24 21:11:52 | 200 | 161,12 |
26.09.24 21:11:52 | 200 | 161,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:11:52 | 200 | 161,12 |
26.09.24 21:11:52 | 200 | 161,12 |
26.09.24 21:11:47 | 100 | 161,12 |
26.09.24 21:11:47 | 134 | 161,12 |
26.09.24 21:11:47 | 200 | 161,12 |
26.09.24 21:11:47 | 200 | 161,12 |
26.09.24 21:11:47 | 190 | 161,12 |
26.09.24 21:11:46 | 200 | 161,13 |
26.09.24 21:11:39 | 100 | 161,11 |
26.09.24 21:11:39 | 200 | 161,11 |
26.09.24 21:11:39 | 100 | 161,11 |
26.09.24 21:11:39 | 100 | 161,11 |
26.09.24 21:11:38 | 200 | 161,10 |
26.09.24 21:11:38 | 200 | 161,10 |
26.09.24 21:11:38 | 200 | 161,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:11:38 | 200 | 161,10 |
26.09.24 21:11:38 | 200 | 161,10 |
26.09.24 21:11:38 | 100 | 161,11 |
26.09.24 21:11:38 | 100 | 161,11 |
26.09.24 21:11:36 | 200 | 161,13 |
26.09.24 21:11:36 | 100 | 161,13 |
26.09.24 21:11:36 | 322 | 161,13 |
26.09.24 21:11:34 | 647 | 161,13 |
26.09.24 21:11:28 | 100 | 161,13 |
26.09.24 21:11:28 | 100 | 161,14 |
26.09.24 21:11:28 | 100 | 161,14 |
26.09.24 21:11:28 | 100 | 161,14 |
26.09.24 21:11:28 | 128 | 161,14 |
26.09.24 21:11:28 | 100 | 161,14 |
26.09.24 21:11:26 | 200 | 161,15 |